Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.760
+0.050 (+1.06%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
49.10
50.55
48.70
50.10
1,900,337
+0.40(+0.80%)
Mar 30, 2023
51.10
51.60
48.65
49.70
2,019,141
-0.30(-0.60%)
Mar 29, 2023
51.40
52.08
48.30
50.00
2,800,132
-1.50(-2.91%)
Mar 28, 2023
45.10
55.00
44.60
51.50
8,963,551
+6.00(+13.19%)
Mar 27, 2023
45.10
45.80
43.00
45.50
2,028,585
+0.80(+1.79%)
Mar 24, 2023
44.00
45.40
43.80
44.70
1,052,826
+0.00(+0.00%)
Mar 23, 2023
44.40
46.80
43.40
44.70
1,942,208
+1.30(+3.00%)
Mar 22, 2023
47.30
47.50
43.10
43.40
3,135,898
-0.70(-1.59%)
Mar 21, 2023
43.30
44.46
42.12
44.10
2,060,332
+1.40(+3.28%)
Mar 20, 2023
42.50
43.80
41.40
42.70
1,753,038
+0.90(+2.15%)
Mar 17, 2023
43.00
43.40
41.08
41.80
2,743,356
-2.10(-4.78%)
Mar 16, 2023
42.20
46.50
40.60
43.90
2,816,034
+1.80(+4.28%)
Mar 15, 2023
45.30
46.10
41.50
42.10
3,619,968
-4.30(-9.27%)
Mar 14, 2023
54.80
55.10
43.60
46.40
6,472,841
-8.20(-15.02%)
Mar 13, 2023
54.40
55.60
52.40
54.60
1,549,070
+0.80(+1.49%)
Mar 10, 2023
55.60
56.20
53.00
53.80
1,557,477
-2.70(-4.78%)
Mar 09, 2023
57.40
59.20
55.60
56.50
1,609,520
-1.90(-3.25%)
Mar 08, 2023
60.40
61.25
56.72
58.40
1,977,480
-1.70(-2.83%)
Mar 07, 2023
62.30
63.50
60.00
60.10
1,613,234
-2.40(-3.84%)
Mar 06, 2023
65.70
67.50
62.50
62.50
2,612,241
-3.30(-5.02%)
Mar 03, 2023
62.00
66.90
61.40
65.80
3,475,026
+4.80(+7.87%)
Mar 02, 2023
62.40
63.70
59.00
61.00
2,825,925
-4.70(-7.15%)
Mar 01, 2023
68.00
71.07
64.60
65.70
4,102,026
-5.70(-7.98%)
Feb 28, 2023
77.80
85.30
71.10
71.40
11,179,463
-4.70(-6.18%)
Feb 27, 2023
63.10
81.90
61.90
76.10
12,195,965
+14.10(+22.74%)
Feb 24, 2023
61.30
62.40
59.90
62.00
2,349,826
-0.30(-0.48%)
Feb 23, 2023
62.90
66.50
59.10
62.30
4,219,105
-0.30(-0.48%)
Feb 22, 2023
64.20
67.90
60.20
62.60
6,835,561
+1.60(+2.62%)
Feb 21, 2023
54.70
62.00
54.40
61.00
7,326,444
+8.60(+16.41%)
Feb 17, 2023
53.20
55.30
52.10
52.40
2,759,240
-0.10(-0.19%)
Feb 16, 2023
52.40
54.90
50.50
52.50
3,193,076
+0.80(+1.55%)
Feb 15, 2023
45.60
52.70
45.30
51.70
4,643,474
+6.70(+14.89%)
Feb 14, 2023
45.50
46.20
43.90
45.00
3,743,061
-1.80(-3.85%)
Feb 13, 2023
47.50
49.10
45.80
46.80
2,618,900
-2.20(-4.49%)
Feb 10, 2023
52.10
52.10
46.40
49.00
3,867,076
-4.60(-8.58%)
Feb 09, 2023
58.70
58.80
51.40
53.60
2,891,870
-3.60(-6.29%)
Feb 08, 2023
61.20
61.30
56.10
57.20
3,126,614
-4.60(-7.44%)
Feb 07, 2023
69.40
69.60
60.50
61.80
4,736,219
-6.20(-9.12%)
Feb 06, 2023
63.10
73.30
60.50
68.00
6,216,442
+7.20(+11.84%)
Feb 03, 2023
60.90
67.70
60.30
60.80
5,235,337
+0.00(+0.00%)
Feb 02, 2023
62.80
64.50
59.30
60.80
4,945,925
+3.70(+6.48%)
Feb 01, 2023
53.00
57.95
52.70
57.10
3,672,465
+3.60(+6.73%)
Jan 31, 2023
51.00
53.50
50.00
53.50
2,182,088
+3.40(+6.79%)
Jan 30, 2023
52.80
53.40
49.50
50.10
3,397,318
-5.00(-9.07%)
Jan 27, 2023
52.50
56.15
51.01
55.10
3,346,969
+2.30(+4.36%)
Jan 26, 2023
55.00
56.10
51.00
52.80
2,148,274
-0.50(-0.94%)
Jan 25, 2023
54.30
54.70
52.80
53.30
2,282,464
-1.70(-3.09%)
Jan 24, 2023
59.50
60.10
54.00
55.00
2,423,127
-1.60(-2.83%)
Jan 23, 2023
55.30
59.20
54.20
56.60
3,392,238
+1.40(+2.54%)
Jan 20, 2023
55.30
58.05
54.50
55.20
3,157,197
+0.00(+0.00%)
Jan 19, 2023
54.70
56.50
52.60
55.20
2,962,876
-1.30(-2.30%)
Jan 18, 2023
63.70
65.50
54.60
56.50
6,193,636
-4.20(-6.92%)
Jan 17, 2023
53.70
61.70
50.60
60.70
5,739,731
+10.10(+19.96%)
Jan 13, 2023
48.40
51.40
47.70
50.60
2,592,040
+0.40(+0.80%)
Jan 12, 2023
50.90
53.50
47.40
50.20
4,180,312
+1.00(+2.03%)
Jan 11, 2023
44.30
49.80
43.10
49.20
5,352,791
+8.60(+21.18%)
Jan 10, 2023
39.10
40.75
39.10
40.60
1,258,933
+1.30(+3.31%)
Jan 09, 2023
39.20
40.20
37.90
39.30
1,710,585
+0.80(+2.08%)
Jan 06, 2023
39.80
39.90
37.70
38.50
1,530,547
-1.10(-2.78%)
Jan 05, 2023
40.30
40.60
38.60
39.60
1,265,884
-1.30(-3.18%)
Jan 04, 2023
40.00
41.55
38.40
40.90
1,786,229
+1.60(+4.07%)
Jan 03, 2023
41.40
43.90
38.73
39.30
2,203,963
-1.40(-3.44%)
Dec 30, 2022
40.40
40.90
39.00
40.70
1,845,088
-0.70(-1.69%)
Dec 29, 2022
39.00
41.90
38.60
41.40
2,116,174
+3.00(+7.81%)
Dec 28, 2022
40.10
41.30
38.10
38.40
2,957,655
-1.90(-4.71%)
Dec 27, 2022
42.00
42.10
40.00
40.30
2,151,888
-3.70(-8.41%)
Dec 23, 2022
47.00
48.20
43.10
44.00
3,031,126
-5.10(-10.39%)
Dec 22, 2022
41.40
49.80
41.10
49.10
5,535,695
-3.90(-7.36%)
Dec 21, 2022
51.40
53.70
50.50
53.00
1,954,815
+2.20(+4.33%)
Dec 20, 2022
48.70
51.50
47.40
50.80
2,218,846
+1.90(+3.89%)
Dec 19, 2022
52.30
53.20
47.80
48.90
2,939,572
-4.20(-7.91%)
Dec 16, 2022
56.50
57.30
51.30
53.10
2,969,483
-2.90(-5.18%)
Dec 15, 2022
56.00
60.48
55.30
56.00
2,863,602
-1.50(-2.61%)
Dec 14, 2022
57.70
58.80
56.05
57.50
2,206,039
+0.30(+0.52%)
Dec 13, 2022
65.00
65.10
55.30
57.20
3,483,398
-2.30(-3.87%)
Dec 12, 2022
59.90
60.00
56.10
59.50
1,744,892
+0.10(+0.17%)
Dec 09, 2022
60.50
61.30
58.10
59.40
2,505,645
-1.30(-2.14%)
Dec 08, 2022
62.40
67.00
59.70
60.70
3,078,254
+0.20(+0.33%)
Dec 07, 2022
67.70
71.30
60.00
60.50
3,894,521
-7.00(-10.37%)
Dec 06, 2022
74.60
74.80
66.80
67.50
2,604,864
-7.00(-9.40%)
Dec 05, 2022
81.80
85.40
74.10
74.50
2,823,620
-7.20(-8.81%)
Dec 02, 2022
81.80
86.30
79.20
81.70
3,476,904
+0.00(+0.00%)
Dec 01, 2022
72.90
91.50
72.10
81.70
9,649,481
+9.40(+13.00%)
Nov 30, 2022
74.80
74.80
69.60
72.30
4,479,694
-2.00(-2.69%)
Nov 29, 2022
72.90
76.20
70.80
74.30
1,627,904
+1.00(+1.36%)
Nov 28, 2022
74.40
74.40
71.20
73.30
1,787,709
-1.80(-2.40%)
Nov 25, 2022
76.60
77.40
75.00
75.10
828,765
-1.30(-1.70%)
Nov 23, 2022
73.50
79.85
72.80
76.40
3,750,906
+3.20(+4.37%)
Nov 22, 2022
72.10
75.09
70.70
73.20
1,453,121
+0.50(+0.69%)
Nov 21, 2022
73.00
75.60
70.50
72.70
1,680,268
-3.20(-4.22%)
Nov 18, 2022
75.30
78.40
73.40
75.90
2,157,213
+2.00(+2.71%)
Nov 17, 2022
72.90
74.20
71.00
73.90
1,703,470
-1.40(-1.86%)
Nov 16, 2022
77.40
78.00
71.60
75.30
2,979,780
-4.20(-5.28%)
Nov 15, 2022
78.30
81.90
74.60
79.50
4,428,798
+6.10(+8.31%)
Nov 14, 2022
80.20
83.50
72.90
73.40
5,290,442
+1.40(+1.94%)
Nov 11, 2022
60.10
72.80
59.30
72.00
4,382,241
+10.70(+17.46%)
Nov 10, 2022
55.00
62.70
53.50
61.30
3,991,589
+9.40(+18.11%)
Nov 09, 2022
53.70
53.90
50.50
51.90
2,561,853
-4.30(-7.65%)
Nov 08, 2022
53.80
56.20
53.00
56.20
2,697,452
+2.90(+5.44%)
Nov 07, 2022
55.60
56.07
51.70
53.30
1,996,772
-3.20(-5.66%)
Nov 04, 2022
58.30
58.50
54.20
56.50
1,813,467
-0.50(-0.88%)
Nov 03, 2022
57.50
58.50
55.80
57.00
1,652,703
-1.10(-1.89%)
Nov 02, 2022
62.60
57.90
58.10
2,208,708
-3.40(-5.53%)
Nov 01, 2022
67.60
68.51
61.30
61.50
2,132,334
-5.10(-7.66%)
Oct 31, 2022
68.20
72.50
65.40
66.60
3,481,873
+1.50(+2.30%)
Oct 28, 2022
65.50
67.00
63.60
65.10
1,566,865
+0.00(+0.00%)
Oct 27, 2022
68.30
69.30
64.85
65.10
1,383,786
-1.30(-1.96%)
Oct 26, 2022
65.40
71.10
65.20
66.40
2,222,220
-1.10(-1.63%)
Oct 25, 2022
63.00
69.95
62.70
67.50
2,677,182
+3.90(+6.13%)
Oct 24, 2022
64.60
65.50
62.00
63.60
1,435,576
-1.30(-2.00%)
Oct 21, 2022
63.50
65.70
62.20
64.90
1,494,444
+1.40(+2.20%)
Oct 20, 2022
62.00
65.80
61.30
63.50
1,729,489
+2.40(+3.93%)
Oct 19, 2022
64.10
65.00
60.50
61.10
1,363,023
-4.00(-6.14%)
Oct 18, 2022
66.00
68.00
63.70
65.10
2,199,693
+1.50(+2.36%)
Oct 17, 2022
61.80
64.80
60.91
63.60
1,855,478
+3.60(+6.00%)
Oct 14, 2022
62.10
63.50
59.45
60.00
2,196,838
-0.40(-0.66%)
Oct 13, 2022
56.30
62.75
54.70
60.40
2,953,771
+1.90(+3.25%)
Oct 12, 2022
61.20
62.40
56.20
58.50
3,245,234
-2.70(-4.41%)
Oct 11, 2022
64.00
64.80
60.70
61.20
2,257,402
-2.30(-3.62%)
Oct 10, 2022
64.60
69.30
62.70
63.50
2,334,142
-1.80(-2.76%)
Oct 07, 2022
71.00
71.00
64.00
65.30
2,343,632
-5.90(-8.29%)
Oct 06, 2022
73.80
76.20
71.20
71.20
1,942,741
-2.10(-2.86%)
Oct 05, 2022
75.50
75.50
70.40
73.30
2,267,070
-5.00(-6.39%)
Oct 04, 2022
69.80
81.30
69.70
78.30
4,249,976
+9.50(+13.81%)
Oct 03, 2022
68.40
69.50
66.10
68.80
2,147,842
-0.90(-1.29%)
Sep 30, 2022
69.70
72.80
68.20
69.70
1,655,710
-1.30(-1.83%)
Sep 29, 2022
74.60
76.10
69.00
71.00
2,248,168
-5.70(-7.43%)
Sep 28, 2022
73.00
77.10
71.10
76.70
2,442,521
+2.20(+2.95%)
Sep 27, 2022
71.60
75.20
69.80
74.50
3,334,068
+6.20(+9.08%)
Sep 26, 2022
76.50
79.70
68.10
68.30
4,301,837
-11.60(-14.52%)
Sep 23, 2022
77.20
81.40
76.50
79.90
1,991,016
+1.40(+1.78%)
Sep 22, 2022
86.20
86.60
77.30
78.50
2,687,507
-7.50(-8.72%)
Sep 21, 2022
87.30
89.60
84.60
86.00
2,015,699
-1.10(-1.26%)
Sep 20, 2022
92.30
93.20
86.20
87.10
1,715,520
-4.70(-5.12%)
Sep 19, 2022
90.70
93.50
88.45
91.80
2,349,089
+2.00(+2.23%)
Sep 16, 2022
96.20
96.75
89.80
89.80
3,198,965
-9.00(-9.11%)
Sep 15, 2022
97.50
103.90
97.10
98.80
2,501,568
-0.30(-0.30%)
Sep 14, 2022
95.20
99.30
92.10
99.10
2,204,251
+1.90(+1.95%)
Sep 13, 2022
96.30
98.87
94.50
97.20
2,484,421
-5.00(-4.89%)
Sep 12, 2022
100.10
107.50
98.50
102.20
4,718,661
+5.00(+5.14%)
Sep 09, 2022
88.60
97.30
87.80
97.20
3,668,435
+10.80(+12.50%)
Sep 08, 2022
83.00
87.20
82.40
86.40
1,667,118
+2.50(+2.98%)
Sep 07, 2022
80.70
84.55
78.90
83.90
2,170,250
+2.00(+2.44%)
Sep 06, 2022
86.50
87.50
81.70
81.90
2,082,871
-6.90(-7.77%)
Sep 02, 2022
87.80
91.70
83.50
88.80
2,761,483
+3.00(+3.50%)
Sep 01, 2022
90.30
90.30
83.00
85.80
2,629,628
-5.40(-5.92%)
Aug 31, 2022
91.10
92.80
86.80
91.20
3,296,244
-1.50(-1.62%)
Aug 30, 2022
95.90
96.42
90.30
92.70
2,513,070
-2.00(-2.11%)
Aug 29, 2022
90.40
96.10
89.10
94.70
3,950,624
+3.00(+3.27%)
Aug 26, 2022
95.80
96.70
89.60
91.70
3,640,525
-4.00(-4.18%)
Aug 25, 2022
97.80
99.40
93.10
95.70
3,154,945
-0.10(-0.10%)
Aug 24, 2022
95.90
99.00
92.30
95.80
5,034,829
+0.20(+0.21%)
Aug 23, 2022
107.20
109.40
94.70
95.60
8,025,218
-9.00(-8.60%)
Aug 22, 2022
113.30
130.50
103.00
104.60
15,095,862
-75.60(-41.95%)
Aug 19, 2022
180.40
189.60
175.00
180.20
5,246,246
-12.70(-6.58%)
Aug 18, 2022
218.60
220.90
191.20
192.90
5,029,975
-20.70(-9.69%)
Aug 17, 2022
245.90
254.50
212.80
213.60
5,934,964
-34.50(-13.91%)
Aug 16, 2022
240.10
261.59
234.00
248.10
7,223,979
+6.00(+2.48%)
Aug 15, 2022
240.70
244.90
226.70
242.10
5,011,942
-2.30(-0.94%)
Aug 12, 2022
269.40
272.00
239.60
244.40
7,338,629
-10.20(-4.01%)
Aug 11, 2022
240.70
260.80
236.80
254.60
7,924,644
+17.90(+7.56%)
Aug 10, 2022
233.90
237.96
207.30
236.70
6,408,769
+12.20(+5.43%)
Aug 09, 2022
232.00
238.50
217.40
224.50
6,226,758
-15.10(-6.30%)
Aug 08, 2022
240.60
275.00
231.00
239.60
13,257,087
+17.80(+8.03%)
Aug 05, 2022
169.70
227.70
165.00
221.80
12,578,099
+35.20(+18.86%)
Aug 04, 2022
189.80
197.50
182.50
186.60
6,621,785
+4.50(+2.47%)
Aug 03, 2022
172.00
182.70
167.80
182.10
4,180,515
+13.50(+8.01%)
Aug 02, 2022
154.50
169.85
153.10
168.60
4,265,120
+14.90(+9.69%)
Aug 01, 2022
143.30
155.00
143.20
153.70
2,386,717
+8.10(+5.56%)
Jul 29, 2022
143.10
148.70
140.40
145.60
1,822,256
-0.20(-0.14%)
Jul 28, 2022
146.30
152.90
142.00
145.80
2,458,446
+1.00(+0.69%)
Jul 27, 2022
142.30
145.37
138.15
144.80
2,315,587
+4.50(+3.21%)
Jul 26, 2022
146.60
147.30
139.40
140.30
2,125,728
-8.80(-5.90%)
Jul 25, 2022
155.50
155.71
147.95
149.10
2,058,821
-5.90(-3.81%)
Jul 22, 2022
167.00
168.82
152.80
155.00
3,147,022
-15.00(-8.82%)
Jul 21, 2022
179.00
183.70
169.50
170.00
3,927,783
-5.20(-2.97%)
Jul 20, 2022
165.20
177.28
163.30
175.20
4,753,657
+11.60(+7.09%)
Jul 19, 2022
174.10
178.20
162.50
163.60
5,046,409
-1.80(-1.09%)
Jul 18, 2022
156.00
169.60
155.30
165.40
5,397,035
+11.70(+7.61%)
Jul 15, 2022
152.70
153.90
147.10
153.70
2,629,439
+3.10(+2.06%)
Jul 14, 2022
149.50
156.77
147.30
150.60
3,526,443
-0.80(-0.53%)
Jul 13, 2022
150.50
159.30
149.00
151.40
3,655,656
-4.60(-2.95%)
Jul 12, 2022
149.50
161.40
148.10
156.00
5,277,917
+6.50(+4.35%)
Jul 11, 2022
144.90
149.90
140.70
149.50
3,247,218
+2.90(+1.98%)
Jul 08, 2022
138.90
153.20
138.40
146.60
4,892,094
+1.80(+1.24%)
Jul 07, 2022
125.40
146.85
124.10
144.80
6,268,380
+19.10(+15.19%)
Jul 06, 2022
126.80
130.40
121.60
125.70
2,570,408
-2.10(-1.64%)
Jul 05, 2022
135.50
135.80
125.60
127.80
3,030,380
-7.50(-5.54%)
Jul 01, 2022
134.80
143.10
132.60
135.30
3,098,672
-0.20(-0.15%)
Jun 30, 2022
134.00
138.50
129.10
135.50
2,531,290
-1.00(-0.73%)
Jun 29, 2022
130.70
138.90
128.00
136.50
2,765,588
+2.70(+2.02%)
Jun 28, 2022
140.00
143.00
133.10
133.80
3,970,154
-7.50(-5.31%)
Jun 27, 2022
125.80
147.50
123.05
141.30
7,752,211
+16.60(+13.31%)
Jun 24, 2022
121.70
125.70
119.30
124.70
8,075,910
+4.20(+3.49%)
Jun 23, 2022
127.90
128.10
114.40
120.50
3,603,080
-5.50(-4.37%)
Jun 22, 2022
125.00
132.20
123.70
126.00
2,670,919
+1.00(+0.80%)
Jun 21, 2022
127.50
129.30
122.20
125.00
3,032,915
-0.30(-0.24%)
Jun 17, 2022
118.60
127.10
118.60
125.30
3,304,275
+7.40(+6.28%)
Jun 16, 2022
122.20
125.00
114.30
117.90
2,645,184
-9.80(-7.67%)
Jun 15, 2022
115.50
129.70
115.40
127.70
3,715,829
+8.50(+7.13%)
Jun 14, 2022
115.20
120.50
111.10
119.20
2,566,875
+4.40(+3.83%)
Jun 13, 2022
119.10
122.00
110.90
114.80
2,785,388
-9.50(-7.64%)
Jun 10, 2022
126.30
127.30
120.70
124.30
2,663,254
-3.50(-2.74%)
Jun 09, 2022
133.70
135.30
125.65
127.80
3,229,297
-7.40(-5.47%)
Jun 08, 2022
128.00
142.50
127.10
135.20
5,166,341
+4.50(+3.44%)
Jun 07, 2022
120.20
132.50
118.10
130.70
4,031,035
+11.20(+9.37%)
Jun 06, 2022
124.20
125.80
117.70
119.50
3,447,140
-5.00(-4.02%)
Jun 03, 2022
127.80
130.60
121.80
124.50
3,922,638
-8.50(-6.39%)
Jun 02, 2022
126.90
135.40
123.00
133.00
4,522,493
+4.90(+3.83%)
Jun 01, 2022
140.10
143.16
128.00
128.10
5,543,517
-15.30(-10.67%)
May 31, 2022
157.50
161.30
139.30
143.40
10,681,811
-0.90(-0.62%)
May 27, 2022
126.50
144.70
124.10
144.30
8,990,608
+22.00(+17.99%)
May 26, 2022
117.50
128.80
115.90
122.30
7,090,540
+3.50(+2.95%)
May 25, 2022
104.80
118.80
104.00
118.80
5,353,638
+14.90(+14.34%)
May 24, 2022
113.30
113.90
103.00
103.90
3,763,189
-11.90(-10.28%)
May 23, 2022
120.10
120.20
114.50
115.80
2,480,496
-4.50(-3.74%)
May 20, 2022
131.80
133.50
114.30
120.30
4,110,549
-10.50(-8.03%)
May 19, 2022
127.70
135.00
126.60
130.80
5,039,527
+3.20(+2.51%)
May 18, 2022
127.30
142.20
125.10
127.60
5,366,433
-1.40(-1.09%)
May 17, 2022
120.60
129.20
118.40
129.00
3,806,733
+11.90(+10.16%)
May 16, 2022
119.00
126.60
115.00
117.10
4,091,743
-1.00(-0.85%)
May 13, 2022
121.10
124.90
114.90
118.10
5,812,927
+6.10(+5.45%)
May 12, 2022
100.50
137.10
97.00
112.00
10,475,446
+8.30(+8.00%)
May 11, 2022
115.60
116.50
99.15
103.70
5,841,088
-14.70(-12.42%)
May 10, 2022
131.50
140.10
115.00
118.40
5,564,773
-6.80(-5.43%)
May 09, 2022
136.30
136.30
124.30
125.20
4,064,934
-12.40(-9.01%)
May 06, 2022
146.50
148.40
135.20
137.60
3,303,308
-9.30(-6.33%)
May 05, 2022
156.80
157.90
143.60
146.90
2,694,363
-10.30(-6.55%)
May 04, 2022
152.20
159.10
146.80
157.20
2,636,525
+2.10(+1.35%)
May 03, 2022
151.60
161.15
147.30
155.10
3,180,555
+2.50(+1.64%)
May 02, 2022
151.00
154.90
146.10
152.60
2,386,907
-0.40(-0.26%)
Apr 29, 2022
156.30
160.50
152.20
153.00
2,134,288
-3.40(-2.17%)
Apr 28, 2022
157.10
161.25
147.00
156.40
2,983,112
-2.10(-1.32%)
Apr 27, 2022
153.90
162.50
152.50
158.50
2,658,070
+3.50(+2.26%)
Apr 26, 2022
168.90
170.90
154.90
155.00
2,467,819
-14.60(-8.61%)
Apr 25, 2022
163.90
170.30
162.85
169.60
2,642,564
+4.40(+2.66%)
Apr 22, 2022
171.20
176.10
161.00
165.20
2,643,181
-3.30(-1.96%)
Apr 21, 2022
174.10
180.70
166.60
168.50
2,631,455
-4.90(-2.83%)
Apr 20, 2022
184.00
186.60
173.00
173.40
2,386,806
-13.40(-7.17%)
Apr 19, 2022
173.80
189.15
171.00
186.80
3,171,294
+12.00(+6.86%)
Apr 18, 2022
181.00
181.90
169.65
174.80
2,385,781
-5.40(-3.00%)
Apr 14, 2022
182.70
186.88
179.00
180.20
2,533,376
-5.10(-2.75%)
Apr 13, 2022
175.50
185.80
169.40
185.30
3,670,918
+11.10(+6.37%)
Apr 12, 2022
188.80
190.10
172.00
174.20
4,203,634
-13.00(-6.94%)
Apr 11, 2022
180.30
188.15
177.20
187.20
3,747,111
+4.80(+2.63%)
Apr 08, 2022
197.00
197.00
181.30
182.40
4,267,499
-14.90(-7.55%)
Apr 07, 2022
206.30
209.40
186.25
197.30
5,331,931
-6.60(-3.24%)
Apr 06, 2022
206.50
219.19
200.10
203.90
5,217,396
-8.20(-3.87%)
Apr 05, 2022
231.80
239.60
210.00
212.10
4,151,440
-21.00(-9.01%)
Apr 04, 2022
234.80
237.50
219.40
233.10
5,149,072
+0.10(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.