Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.24	27.46	27.00	27.19	221,164	-0.03(-0.12%)
May 30, 2007	26.65	27.32	26.64	27.23	137,109	+0.46(+1.71%)
May 29, 2007	26.85	26.92	26.58	26.77	165,046	+0.05(+0.18%)
May 25, 2007	26.80	27.02	26.60	26.72	85,892	+0.08(+0.31%)
May 24, 2007	27.31	27.59	26.52	26.64	189,551	-0.75(-2.74%)
May 23, 2007	27.73	27.86	27.38	27.39	203,887	+0.08(+0.30%)
May 22, 2007	27.27	27.54	27.08	27.31	129,880	-0.05(-0.18%)
May 21, 2007	26.81	27.54	26.51	27.36	217,243	+0.55(+2.04%)
May 18, 2007	26.41	26.91	26.26	26.81	199,231	+0.48(+1.83%)
May 17, 2007	26.05	26.34	25.73	26.33	211,729	+0.29(+1.10%)
May 16, 2007	26.27	26.27	25.66	26.04	182,812	-0.20(-0.75%)
May 15, 2007	26.66	27.02	26.14	26.24	159,532	-0.52(-1.95%)
May 14, 2007	26.55	26.97	26.55	26.76	233,171	+0.07(+0.28%)
May 11, 2007	26.33	26.85	26.20	26.69	263,314	+0.45(+1.71%)
May 10, 2007	26.77	26.77	26.23	26.24	377,265	-0.70(-2.60%)
May 09, 2007	26.93	27.08	26.55	26.94	148,382	+0.00(+0.00%)
May 08, 2007	26.77	26.97	26.12	26.94	190,041	+0.06(+0.21%)
May 07, 2007	27.11	27.11	26.63	26.88	148,014	+0.12(+0.46%)
May 04, 2007	26.75	27.18	26.45	26.76	148,872	+0.01(+0.03%)
May 03, 2007	26.58	27.13	26.51	26.75	440,245	+0.20(+0.77%)
May 02, 2007	25.86	26.63	25.83	26.55	228,148	+0.61(+2.36%)
May 01, 2007	26.32	26.65	25.90	25.94	251,673	-0.32(-1.21%)
Apr 30, 2007	27.29	27.29	26.21	26.26	437,304	-0.89(-3.28%)
Apr 27, 2007	25.80	27.74	25.80	27.14	727,575	+1.36(+5.29%)
Apr 26, 2007	25.70	25.99	25.40	25.78	352,514	-0.01(-0.03%)
Apr 25, 2007	25.99	26.14	25.77	25.79	300,195	-0.08(-0.32%)
Apr 24, 2007	25.72	25.89	25.23	25.87	123,386	+0.16(+0.63%)
Apr 23, 2007	25.59	25.85	25.55	25.71	140,785	+0.04(+0.16%)
Apr 20, 2007	26.40	26.52	25.64	25.67	244,444	-0.03(-0.13%)
Apr 19, 2007	25.54	25.91	25.23	25.70	332,665	+0.02(+0.06%)
Apr 18, 2007	25.95	26.08	25.68	25.68	291,250	-0.43(-1.66%)
Apr 17, 2007	26.56	26.62	26.08	26.12	281,938	-0.43(-1.63%)
Apr 16, 2007	26.29	26.70	26.29	26.55	473,083	+0.44(+1.69%)
Apr 13, 2007	26.08	26.12	25.82	26.11	119,833	-0.01(-0.03%)
Apr 12, 2007	26.16	26.19	25.73	26.12	149,117	-0.11(-0.40%)
Apr 11, 2007	26.61	26.61	26.13	26.22	476,268	-0.35(-1.32%)
Apr 10, 2007	25.88	26.65	25.88	26.57	193,350	+0.64(+2.45%)
Apr 09, 2007	26.04	26.05	25.78	25.94	140,907	-0.17(-0.66%)
Apr 05, 2007	26.17	26.33	25.89	26.11	117,627	-0.02(-0.06%)
Apr 04, 2007	26.30	26.34	25.69	26.12	174,725	-0.13(-0.50%)
Apr 03, 2007	25.53	26.41	25.53	26.26	205,235	+0.82(+3.24%)
Apr 02, 2007	25.13	25.54	25.13	25.43	184,283	+0.26(+1.04%)
Mar 30, 2007	25.81	26.02	25.09	25.17	427,502	-0.64(-2.47%)
Mar 29, 2007	25.79	25.88	25.57	25.81	223,982	+0.22(+0.86%)
Mar 28, 2007	25.42	25.63	25.08	25.59	336,218	+0.08(+0.32%)
Mar 27, 2007	25.62	25.78	25.40	25.50	254,491	-0.24(-0.95%)
Mar 26, 2007	26.12	26.17	25.66	25.75	232,314	-0.37(-1.41%)
Mar 23, 2007	25.75	26.12	25.75	26.12	326,048	+0.28(+1.07%)
Mar 22, 2007	25.50	25.88	25.50	25.84	316,368	+0.54(+2.13%)
Mar 21, 2007	25.06	25.56	25.06	25.30	394,909	+0.18(+0.71%)
Mar 20, 2007	24.61	25.19	24.47	25.12	337,811	+0.45(+1.82%)
Mar 19, 2007	24.08	24.79	24.04	24.67	303,258	+0.60(+2.51%)
Mar 16, 2007	24.44	24.84	23.95	24.07	592,180	-0.36(-1.47%)
Mar 15, 2007	24.63	25.08	24.32	24.43	396,992	-0.16(-0.66%)
Mar 14, 2007	24.43	24.64	24.12	24.59	519,398	+0.11(+0.43%)
Mar 13, 2007	25.37	25.32	24.29	24.48	315,511	-0.89(-3.51%)
Mar 12, 2007	25.46	25.83	25.10	25.37	293,701	-0.02(-0.06%)
Mar 09, 2007	25.95	26.03	25.33	25.39	232,436	-0.36(-1.39%)
Mar 08, 2007	25.71	25.91	25.54	25.75	273,851	+0.24(+0.96%)
Mar 07, 2007	25.84	25.84	25.36	25.50	257,310	-0.25(-0.98%)
Mar 06, 2007	25.30	26.37	25.23	25.76	391,724	+0.74(+2.97%)
Mar 05, 2007	25.50	25.99	24.92	25.01	400,423	-0.87(-3.34%)
Mar 02, 2007	26.32	26.63	25.85	25.88	442,450	-0.71(-2.67%)
Mar 01, 2007	26.65	26.85	26.23	26.59	411,104	-0.52(-1.93%)
Feb 28, 2007	26.70	27.40	26.70	27.11	458,379	-0.28(-1.01%)
Feb 27, 2007	28.12	28.12	27.25	27.39	362,194	-0.93(-3.29%)
Feb 26, 2007	28.63	28.71	27.85	28.32	318,096	-0.24(-0.86%)
Feb 23, 2007	29.08	29.16	28.30	28.56	211,484	-0.47(-1.63%)
Feb 22, 2007	28.76	29.07	28.22	29.04	201,192	+0.28(+0.96%)
Feb 21, 2007	27.95	29.00	27.54	28.76	308,404	+0.73(+2.62%)
Feb 20, 2007	27.44	28.08	27.10	28.03	238,195	+0.51(+1.84%)
Feb 16, 2007	27.59	27.60	27.17	27.52	154,998	-0.01(-0.03%)
Feb 15, 2007	27.54	27.65	27.38	27.53	375,060	+0.00(+0.00%)
Feb 14, 2007	27.61	27.84	27.41	27.53	221,041	-0.07(-0.27%)
Feb 13, 2007	27.89	27.91	27.44	27.60	247,513	-0.28(-1.00%)
Feb 12, 2007	27.91	28.26	27.82	27.88	400,484	+0.07(+0.26%)
Feb 09, 2007	27.68	28.02	27.19	27.81	370,894	+0.16(+0.56%)
Feb 08, 2007	28.02	28.03	27.52	27.65	290,760	-0.37(-1.31%)
Feb 07, 2007	28.00	28.12	27.76	28.02	297,377	-0.10(-0.35%)
Feb 06, 2007	28.43	28.52	27.81	28.12	399,198	-0.31(-1.09%)
Feb 05, 2007	28.93	29.06	27.86	28.43	474,920	-0.58(-2.00%)
Feb 02, 2007	26.52	29.39	26.43	29.01	1,242,685	+1.57(+5.71%)
Feb 01, 2007	26.63	28.16	26.61	27.44	911,735	+0.74(+2.78%)
Jan 31, 2007	26.53	26.70	26.13	26.70	433,383	+0.07(+0.28%)
Jan 30, 2007	26.47	26.73	26.25	26.62	342,222	+0.28(+1.05%)
Jan 29, 2007	25.61	26.35	25.47	26.34	220,796	+0.64(+2.48%)
Jan 26, 2007	25.76	25.86	25.55	25.71	146,911	-0.06(-0.22%)
Jan 25, 2007	25.81	26.12	25.63	25.77	268,337	-0.07(-0.28%)
Jan 24, 2007	25.77	26.05	25.55	25.84	254,124	+0.14(+0.54%)
Jan 23, 2007	25.56	25.83	25.38	25.70	329,602	+0.14(+0.54%)
Jan 22, 2007	25.59	25.65	25.28	25.56	236,847	+0.00(+0.00%)
Jan 19, 2007	25.55	25.58	25.20	25.56	170,069	+0.20(+0.80%)
Jan 18, 2007	25.05	25.55	24.90	25.36	209,646	+0.33(+1.34%)
Jan 17, 2007	24.79	25.21	24.75	25.02	238,318	+0.13(+0.52%)
Jan 16, 2007	25.06	25.41	24.65	24.89	370,159	-0.11(-0.42%)
Jan 12, 2007	25.06	25.18	24.66	25.00	140,785	-0.10(-0.39%)
Jan 11, 2007	24.57	25.25	24.31	25.10	238,318	+0.52(+2.13%)
Jan 10, 2007	24.48	24.87	24.35	24.57	247,507	-0.03(-0.13%)
Jan 09, 2007	24.58	24.64	24.28	24.61	273,361	-0.03(-0.13%)
Jan 08, 2007	25.03	25.03	24.43	24.64	588,137	-0.46(-1.82%)
Jan 05, 2007	25.30	25.37	24.89	25.10	335,605	-0.20(-0.81%)
Jan 04, 2007	25.21	25.51	24.90	25.30	364,767	+0.10(+0.39%)
Jan 03, 2007	25.77	25.77	24.77	25.20	525,525	-0.63(-2.43%)
Dec 29, 2006	25.95	26.06	25.53	25.83	246,405	-0.11(-0.44%)
Dec 28, 2006	26.29	26.29	25.64	25.95	194,698	-0.33(-1.27%)
Dec 27, 2006	25.98	26.34	25.86	26.28	256,084	+0.67(+2.61%)
Dec 26, 2006	24.98	26.11	24.95	25.61	391,846	+0.64(+2.55%)
Dec 22, 2006	24.90	24.99	24.68	24.97	282,918	+0.11(+0.46%)
Dec 21, 2006	25.11	25.32	24.78	24.86	551,501	-0.25(-1.01%)
Dec 20, 2006	24.75	25.40	24.73	25.11	320,289	+0.37(+1.48%)
Dec 19, 2006	24.57	24.90	24.50	24.75	288,432	+0.04(+0.17%)
Dec 18, 2006	24.55	24.79	24.49	24.70	466,098	+0.09(+0.36%)
Dec 15, 2006	24.70	24.70	24.39	24.61	624,528	-0.09(-0.36%)
Dec 14, 2006	24.44	24.79	24.44	24.70	419,415	+0.28(+1.14%)
Dec 13, 2006	24.18	24.54	24.18	24.43	545,987	+0.29(+1.22%)
Dec 12, 2006	24.04	24.15	23.87	24.13	498,691	+0.07(+0.27%)
Dec 11, 2006	24.65	24.89	23.95	24.07	1,217,444	-1.10(-4.38%)
Dec 08, 2006	25.19	25.41	25.13	25.17	190,777	-0.14(-0.55%)
Dec 07, 2006	25.46	25.53	25.26	25.31	185,875	-0.15(-0.58%)
Dec 06, 2006	25.38	25.48	25.30	25.46	260,373	-0.04(-0.16%)
Dec 05, 2006	25.48	25.55	25.23	25.50	381,431	+0.14(+0.55%)
Dec 04, 2006	24.89	25.53	24.89	25.36	334,503	+0.34(+1.37%)
Dec 01, 2006	24.93	25.28	24.71	25.01	530,916	-0.26(-1.03%)
Nov 30, 2006	24.84	25.60	24.68	25.28	454,091	+0.45(+1.81%)
Nov 29, 2006	24.68	25.07	24.27	24.83	263,314	+0.24(+0.96%)
Nov 28, 2006	24.69	24.73	24.40	24.59	287,942	-0.11(-0.46%)
Nov 27, 2006	24.97	25.09	24.63	24.70	387,925	-0.37(-1.46%)
Nov 24, 2006	24.85	25.19	24.77	25.07	51,829	+0.10(+0.39%)
Nov 22, 2006	24.98	25.00	24.75	24.97	278,140	+0.06(+0.23%)
Nov 21, 2006	24.75	24.93	24.61	24.92	245,424	+0.22(+0.89%)
Nov 20, 2006	24.69	24.85	24.50	24.70	330,582	+0.03(+0.13%)
Nov 17, 2006	25.10	25.10	24.61	24.66	332,542	-0.43(-1.72%)
Nov 16, 2006	24.88	25.15	24.62	25.10	327,151	+0.29(+1.18%)
Nov 15, 2006	24.26	24.92	24.26	24.80	420,885	+0.60(+2.46%)
Nov 14, 2006	24.22	24.30	23.94	24.21	332,665	+0.02(+0.07%)
Nov 13, 2006	24.17	24.48	24.14	24.19	612,765	+0.02(+0.10%)
Nov 10, 2006	23.57	24.25	23.55	24.17	443,063	+0.65(+2.78%)
Nov 09, 2006	23.52	23.56	23.30	23.51	450,292	+0.02(+0.07%)
Nov 08, 2006	23.20	23.59	23.05	23.50	468,059	+0.29(+1.27%)
Nov 07, 2006	23.21	23.54	23.17	23.20	462,178	+0.08(+0.35%)
Nov 06, 2006	22.89	23.24	22.85	23.12	333,155	+0.37(+1.61%)
Nov 03, 2006	22.56	22.96	22.52	22.75	562,406	+0.29(+1.27%)
Nov 02, 2006	22.46	22.64	22.24	22.47	449,557	-0.14(-0.61%)
Nov 01, 2006	23.11	23.32	22.53	22.61	841,159	-0.56(-2.43%)
Oct 31, 2006	23.67	23.75	22.82	23.17	626,733	-0.50(-2.10%)
Oct 30, 2006	23.50	23.92	23.26	23.67	638,986	+0.00(+0.00%)
Oct 27, 2006	21.80	24.40	21.79	23.67	2,567,710	+0.75(+3.28%)
Oct 26, 2006	22.32	22.98	22.04	22.92	647,318	+0.87(+3.96%)
Oct 25, 2006	21.79	22.16	21.64	22.04	456,419	+0.37(+1.69%)
Oct 24, 2006	21.59	21.81	21.35	21.68	429,095	+0.05(+0.23%)
Oct 23, 2006	21.97	21.99	21.51	21.63	718,752	-0.46(-2.07%)
Oct 20, 2006	22.53	22.53	22.04	22.08	559,098	-0.37(-1.64%)
Oct 19, 2006	22.85	22.88	22.36	22.45	367,708	-0.44(-1.93%)
Oct 18, 2006	23.10	23.22	22.72	22.89	404,099	-0.06(-0.25%)
Oct 17, 2006	23.50	23.54	22.77	22.95	610,805	-0.64(-2.70%)
Oct 16, 2006	22.83	23.86	22.83	23.59	681,381	+0.87(+3.84%)
Oct 13, 2006	22.93	22.97	22.59	22.71	262,946	-0.29(-1.28%)
Oct 12, 2006	23.06	23.24	22.97	23.01	343,570	-0.01(-0.04%)
Oct 11, 2006	22.69	23.10	22.47	23.02	246,772	+0.23(+1.00%)
Oct 10, 2006	22.61	22.89	22.40	22.79	799,131	+0.55(+2.50%)
Oct 09, 2006	21.38	22.26	21.27	22.23	400,668	+0.86(+4.01%)
Oct 06, 2006	21.57	21.61	21.30	21.37	285,001	-0.20(-0.95%)
Oct 05, 2006	21.46	21.61	21.27	21.58	356,558	+0.22(+1.03%)
Oct 04, 2006	21.29	21.59	21.20	21.36	605,046	+0.08(+0.38%)
Oct 03, 2006	21.68	21.68	21.24	21.28	588,627	-0.55(-2.51%)
Oct 02, 2006	22.09	22.15	21.64	21.82	320,657	-0.24(-1.07%)
Sep 29, 2006	22.20	22.40	21.95	22.06	391,601	-0.03(-0.15%)
Sep 28, 2006	22.30	22.44	21.89	22.09	249,223	-0.20(-0.91%)
Sep 27, 2006	22.28	22.66	22.18	22.30	269,072	-0.06(-0.26%)
Sep 26, 2006	22.28	22.65	22.21	22.35	195,065	+0.04(+0.18%)
Sep 25, 2006	21.88	22.44	21.72	22.31	302,645	+0.41(+1.86%)
Sep 22, 2006	22.12	22.13	21.79	21.91	409,980	-0.33(-1.50%)
Sep 21, 2006	22.31	22.49	22.04	22.24	551,256	+0.03(+0.15%)
Sep 20, 2006	22.50	22.87	22.02	22.21	963,320	-0.25(-1.13%)
Sep 19, 2006	22.35	22.58	21.84	22.46	802,930	+0.20(+0.88%)
Sep 18, 2006	22.20	22.40	22.04	22.26	496,486	+0.05(+0.22%)
Sep 15, 2006	21.65	22.32	21.59	22.22	827,680	+0.73(+3.38%)
Sep 14, 2006	21.63	21.74	21.31	21.49	319,432	-0.30(-1.39%)
Sep 13, 2006	21.30	22.00	21.21	21.79	517,193	+0.70(+3.33%)
Sep 12, 2006	20.51	21.21	20.40	21.09	861,131	+0.58(+2.83%)
Sep 11, 2006	20.66	20.66	20.35	20.51	876,324	-0.16(-0.75%)
Sep 08, 2006	20.75	20.86	20.59	20.66	395,644	-0.07(-0.35%)
Sep 07, 2006	21.14	21.24	20.66	20.74	880,000	-0.41(-1.93%)
Sep 06, 2006	21.37	21.52	21.11	21.15	680,033	-0.36(-1.67%)
Sep 05, 2006	21.46	21.52	21.22	21.51	753,061	+0.10(+0.46%)
Sep 01, 2006	21.51	21.63	21.38	21.41	551,623	-0.10(-0.46%)
Aug 31, 2006	21.16	21.65	21.16	21.51	392,336	+0.33(+1.58%)
Aug 30, 2006	21.21	21.34	21.04	21.17	824,862	-0.08(-0.38%)
Aug 29, 2006	21.23	21.31	21.00	21.25	530,426	+0.04(+0.19%)
Aug 28, 2006	20.80	21.28	20.80	21.21	575,639	+0.42(+2.04%)
Aug 25, 2006	21.26	21.31	20.69	20.79	541,331	-0.47(-2.23%)
Aug 24, 2006	21.82	21.83	20.35	21.26	2,126,974	-0.58(-2.65%)
Aug 23, 2006	23.02	23.20	21.71	21.84	1,236,436	-1.18(-5.14%)
Aug 22, 2006	22.79	23.10	22.62	23.02	396,992	+0.23(+1.00%)
Aug 21, 2006	23.77	23.77	22.65	22.79	511,924	-0.78(-3.29%)
Aug 18, 2006	23.59	23.61	23.09	23.57	250,571	+0.10(+0.42%)
Aug 17, 2006	23.41	23.69	23.35	23.47	155,733	-0.05(-0.21%)
Aug 16, 2006	23.10	23.59	22.94	23.52	229,373	+0.57(+2.49%)
Aug 15, 2006	22.85	22.98	22.61	22.95	277,527	+0.46(+2.03%)
Aug 14, 2006	22.75	23.07	22.44	22.49	229,863	-0.07(-0.29%)
Aug 11, 2006	22.85	22.87	22.45	22.56	423,458	-0.29(-1.29%)
Aug 10, 2006	22.70	22.94	22.30	22.85	817,143	+0.15(+0.65%)
Aug 09, 2006	23.43	23.43	22.60	22.70	614,481	-0.52(-2.25%)
Aug 08, 2006	24.03	24.03	23.19	23.23	605,659	-0.78(-3.23%)
Aug 07, 2006	24.04	24.24	23.86	24.00	316,001	-0.24(-0.98%)
Aug 04, 2006	24.54	25.20	23.91	24.24	681,871	-0.17(-0.70%)
Aug 03, 2006	23.29	24.61	23.10	24.41	1,193,183	+1.02(+4.36%)
Aug 02, 2006	23.14	23.51	23.00	23.39	574,904	+0.37(+1.60%)
Aug 01, 2006	22.93	23.24	22.29	23.02	1,103,247	+0.17(+0.75%)
Jul 31, 2006	23.50	23.55	22.65	22.85	1,398,786	-0.79(-3.35%)
Jul 28, 2006	24.49	24.77	22.36	23.64	2,410,750	-1.76(-6.94%)
Jul 27, 2006	25.26	25.90	25.22	25.41	617,789	+0.21(+0.84%)
Jul 26, 2006	25.85	25.86	24.77	25.19	721,326	-0.65(-2.53%)
Jul 25, 2006	25.99	26.70	25.44	25.85	468,672	-0.11(-0.44%)
Jul 24, 2006	25.21	26.26	25.35	25.96	400,791	+0.76(+3.01%)
Jul 21, 2006	25.76	25.81	24.95	25.20	625,018	-0.55(-2.15%)
Jul 20, 2006	26.82	27.14	25.74	25.76	984,272	-1.09(-4.07%)
Jul 19, 2006	26.04	27.00	26.03	26.85	752,448	+0.82(+3.14%)
Jul 18, 2006	26.15	26.44	25.61	26.03	1,068,082	-0.03(-0.13%)
Jul 17, 2006	26.12	26.30	25.63	26.07	825,230	-0.04(-0.16%)
Jul 14, 2006	27.26	27.27	25.46	26.11	1,774,214	-1.26(-4.59%)
Jul 13, 2006	27.91	28.06	27.14	27.36	1,642,251	-0.64(-2.27%)
Jul 12, 2006	28.28	28.52	27.88	28.00	482,395	-0.33(-1.18%)
Jul 11, 2006	28.36	28.49	28.17	28.34	841,159	-0.11(-0.40%)
Jul 10, 2006	28.23	28.74	28.22	28.45	388,170	+0.23(+0.81%)
Jul 07, 2006	28.52	28.87	28.12	28.22	498,201	-0.39(-1.37%)
Jul 06, 2006	29.33	29.38	28.49	28.61	458,869	+0.03(+0.11%)
Jul 05, 2006	29.31	29.31	28.17	28.58	441,225	-0.73(-2.48%)
Jul 03, 2006	29.41	29.75	28.96	29.31	271,768	-0.11(-0.39%)
Jun 30, 2006	29.27	29.59	28.85	29.42	414,759	+0.36(+1.24%)
Jun 29, 2006	28.53	29.09	28.30	29.06	734,926	+0.73(+2.59%)
Jun 28, 2006	28.39	28.57	28.00	28.33	424,439	-0.03(-0.11%)
Jun 27, 2006	28.56	29.19	28.16	28.36	604,923	-0.20(-0.71%)
Jun 26, 2006	28.25	28.70	28.12	28.56	318,942	+0.43(+1.54%)
Jun 23, 2006	27.80	28.39	27.46	28.13	1,005,960	+0.33(+1.20%)
Jun 22, 2006	27.33	27.84	27.00	27.80	627,714	+0.47(+1.70%)
Jun 21, 2006	27.22	27.65	27.17	27.33	933,668	+0.11(+0.42%)
Jun 20, 2006	27.34	27.50	27.14	27.22	683,342	-0.16(-0.57%)
Jun 19, 2006	27.58	28.24	27.13	27.37	671,456	-0.18(-0.65%)
Jun 16, 2006	27.23	27.90	27.23	27.55	1,126,528	+0.33(+1.20%)
Jun 15, 2006	26.93	27.55	26.81	27.23	1,161,448	+0.30(+1.12%)
Jun 14, 2006	27.10	27.38	26.65	26.92	1,904,462	-0.17(-0.63%)
Jun 13, 2006	27.08	27.59	27.01	27.10	1,224,796	+0.02(+0.09%)
Jun 12, 2006	27.28	27.28	26.82	27.07	904,506	-0.11(-0.42%)
Jun 09, 2006	27.01	27.41	26.54	27.19	1,360,190	+0.18(+0.67%)
Jun 08, 2006	27.05	27.63	26.73	27.01	1,803,131	-0.14(-0.51%)
Jun 07, 2006	27.25	27.51	26.60	27.14	866,032	-0.20(-0.72%)
Jun 06, 2006	28.43	28.54	26.85	27.34	1,689,914	-1.08(-3.79%)
Jun 05, 2006	28.68	28.87	28.16	28.42	1,073,350	-0.26(-0.91%)
Jun 02, 2006	29.38	29.38	28.56	28.68	631,757	-0.43(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.