Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.01	34.57	33.95	34.42	201,402	+0.46(+1.35%)
Mar 30, 2016	34.05	34.06	33.69	33.96	98,176	+0.09(+0.27%)
Mar 29, 2016	32.86	33.89	32.86	33.87	132,884	+0.89(+2.71%)
Mar 28, 2016	33.00	33.19	32.85	32.98	70,598	+0.01(+0.03%)
Mar 24, 2016	32.81	32.97	32.97	32.97	116,759	+0.11(+0.33%)
Mar 23, 2016	33.34	33.54	32.84	32.86	97,841	-0.60(-1.78%)
Mar 22, 2016	33.31	33.76	33.30	33.46	104,374	-0.10(-0.30%)
Mar 21, 2016	33.49	33.68	33.38	33.56	135,619	-0.08(-0.24%)
Mar 18, 2016	33.61	33.76	33.49	33.64	252,413	+0.20(+0.59%)
Mar 17, 2016	32.54	33.58	32.49	33.44	218,470	+0.87(+2.69%)
Mar 16, 2016	31.87	32.65	31.86	32.57	166,829	+0.51(+1.60%)
Mar 15, 2016	32.01	32.14	31.78	32.05	189,945	-0.11(-0.34%)
Mar 14, 2016	32.62	32.90	32.07	32.16	221,007	-0.65(-1.98%)
Mar 11, 2016	32.56	32.84	32.05	32.81	286,741	+0.57(+1.76%)
Mar 10, 2016	32.56	32.65	31.93	32.24	120,042	-0.23(-0.69%)
Mar 09, 2016	32.60	32.90	32.40	32.47	187,485	-0.05(-0.17%)
Mar 08, 2016	32.53	32.78	32.14	32.52	248,295	-0.30(-0.91%)
Mar 07, 2016	32.12	32.97	32.12	32.82	241,863	+0.58(+1.79%)
Mar 04, 2016	31.61	32.46	31.57	32.24	238,511	+0.60(+1.88%)
Mar 03, 2016	31.33	31.75	31.33	31.65	180,056	+0.30(+0.95%)
Mar 02, 2016	31.05	31.41	30.90	31.35	153,149	+0.23(+0.75%)
Mar 01, 2016	30.90	31.39	30.64	31.11	178,887	+0.51(+1.65%)
Feb 29, 2016	30.84	31.35	30.59	30.61	156,865	-0.16(-0.53%)
Feb 26, 2016	30.97	31.15	30.63	30.77	147,014	-0.06(-0.20%)
Feb 25, 2016	30.87	31.00	30.62	30.83	206,254	+0.00(+0.00%)
Feb 24, 2016	30.34	31.01	30.15	30.83	112,406	+0.19(+0.62%)
Feb 23, 2016	30.51	30.89	30.51	30.65	114,786	+0.10(+0.32%)
Feb 22, 2016	30.67	30.99	30.53	30.55	147,778	+0.12(+0.39%)
Feb 19, 2016	30.38	30.60	30.37	30.43	126,389	-0.01(-0.03%)
Feb 18, 2016	30.51	30.73	30.32	30.44	136,722	-0.10(-0.32%)
Feb 17, 2016	30.55	30.92	30.53	30.54	169,732	+0.12(+0.39%)
Feb 16, 2016	30.17	30.55	30.03	30.42	135,154	+0.55(+1.84%)
Feb 12, 2016	29.85	29.87	29.87	29.87	180,516	+0.34(+1.16%)
Feb 11, 2016	28.99	29.87	28.99	29.53	301,863	+0.03(+0.09%)
Feb 10, 2016	29.47	30.14	29.42	29.50	181,565	+0.25(+0.86%)
Feb 09, 2016	29.19	29.61	29.02	29.25	168,770	-0.28(-0.95%)
Feb 08, 2016	28.75	30.00	28.74	29.53	248,689	+0.38(+1.30%)
Feb 05, 2016	30.65	30.83	29.00	29.15	386,630	+0.72(+2.54%)
Feb 04, 2016	28.37	29.05	28.28	28.43	89,200	-0.01(-0.03%)
Feb 03, 2016	28.54	28.81	27.86	28.44	136,296	+0.15(+0.54%)
Feb 02, 2016	28.73	28.86	28.20	28.28	160,409	-0.77(-2.64%)
Feb 01, 2016	29.24	29.32	28.93	29.05	184,257	-0.38(-1.29%)
Jan 29, 2016	28.10	29.44	28.10	29.43	341,679	+1.42(+5.09%)
Jan 28, 2016	28.08	28.23	27.52	28.00	123,542	+0.13(+0.45%)
Jan 27, 2016	28.51	28.52	27.83	27.88	150,819	-0.68(-2.37%)
Jan 26, 2016	27.57	28.55	27.57	28.55	263,866	+1.06(+3.84%)
Jan 25, 2016	28.32	28.40	27.37	27.50	192,550	-0.98(-3.45%)
Jan 22, 2016	28.21	28.90	27.93	28.48	164,837	+0.66(+2.37%)
Jan 21, 2016	27.98	28.22	27.65	27.82	124,015	-0.11(-0.39%)
Jan 20, 2016	27.59	28.26	27.28	27.93	200,373	+0.05(+0.16%)
Jan 19, 2016	28.35	28.52	27.54	27.89	178,707	-0.22(-0.77%)
Jan 15, 2016	27.44	28.10	28.10	28.10	214,335	-0.03(-0.10%)
Jan 14, 2016	28.07	28.45	27.71	28.13	185,037	+0.11(+0.39%)
Jan 13, 2016	28.92	29.06	27.84	28.02	144,802	-0.90(-3.12%)
Jan 12, 2016	29.39	29.39	28.57	28.92	125,378	-0.14(-0.50%)
Jan 11, 2016	29.08	29.19	28.72	29.07	95,041	+0.09(+0.31%)
Jan 08, 2016	29.40	29.42	28.90	28.98	292,260	-0.29(-0.99%)
Jan 07, 2016	29.49	29.75	29.22	29.27	204,538	-0.76(-2.52%)
Jan 06, 2016	29.88	30.19	29.82	30.02	134,407	-0.23(-0.75%)
Jan 05, 2016	29.83	30.26	29.74	30.25	149,116	+0.43(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.