Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	105.42	109.00	105.42	108.65	313,740	+4.06(+3.88%)
Mar 30, 2023	105.56	106.27	104.47	104.58	82,854	+0.13(+0.12%)
Mar 29, 2023	105.17	105.34	103.17	104.46	135,488	+0.40(+0.38%)
Mar 28, 2023	103.87	104.78	103.27	104.06	173,835	-0.31(-0.29%)
Mar 27, 2023	104.72	105.18	102.72	104.37	140,153	+1.00(+0.97%)
Mar 24, 2023	101.88	103.38	100.82	103.37	97,797	+0.23(+0.22%)
Mar 23, 2023	103.33	104.95	101.60	103.14	142,096	+0.34(+0.33%)
Mar 22, 2023	104.99	106.08	102.72	102.80	121,625	-2.24(-2.13%)
Mar 21, 2023	106.04	107.22	103.53	105.04	183,549	+0.72(+0.69%)
Mar 20, 2023	103.46	104.64	102.07	104.32	132,722	+2.13(+2.09%)
Mar 17, 2023	104.05	104.18	101.57	102.19	406,154	-2.25(-2.15%)
Mar 16, 2023	99.93	104.57	99.93	104.44	203,628	+3.33(+3.29%)
Mar 15, 2023	100.71	102.22	100.36	101.11	132,272	-2.20(-2.13%)
Mar 14, 2023	104.69	104.69	101.16	103.31	152,970	+1.75(+1.73%)
Mar 13, 2023	101.01	103.32	100.64	101.55	128,545	-1.25(-1.21%)
Mar 10, 2023	106.06	106.06	101.75	102.80	192,672	-3.63(-3.41%)
Mar 09, 2023	108.39	108.76	106.38	106.43	105,198	-1.44(-1.33%)
Mar 08, 2023	107.63	108.35	106.78	107.86	84,011	+0.89(+0.83%)
Mar 07, 2023	108.28	108.76	106.78	106.97	139,179	-1.24(-1.14%)
Mar 06, 2023	111.27	111.27	107.77	108.21	97,299	-2.92(-2.63%)
Mar 03, 2023	109.44	111.35	107.81	111.14	144,860	+2.42(+2.22%)
Mar 02, 2023	106.44	108.79	106.06	108.72	94,211	+1.28(+1.19%)
Mar 01, 2023	106.97	108.62	106.03	107.44	96,412	+0.55(+0.52%)
Feb 28, 2023	106.59	107.77	106.59	106.88	150,742	-0.19(-0.18%)
Feb 27, 2023	107.10	108.01	106.28	107.07	104,500	+1.20(+1.13%)
Feb 24, 2023	104.90	106.43	104.82	105.87	190,933	-0.78(-0.73%)
Feb 23, 2023	107.09	107.68	105.65	106.66	100,205	+0.16(+0.15%)
Feb 22, 2023	107.00	107.81	105.85	106.50	149,027	+0.21(+0.20%)
Feb 21, 2023	108.39	108.81	105.90	106.29	148,108	-3.81(-3.46%)
Feb 17, 2023	110.76	111.22	109.28	110.11	223,247	-0.34(-0.31%)
Feb 16, 2023	108.80	112.31	108.72	110.44	158,207	-0.47(-0.42%)
Feb 15, 2023	109.85	111.64	109.85	110.91	220,063	+0.05(+0.05%)
Feb 14, 2023	111.09	111.53	108.61	110.86	147,660	-0.94(-0.84%)
Feb 13, 2023	108.81	112.12	108.81	111.80	115,913	+3.05(+2.81%)
Feb 10, 2023	108.57	109.93	108.20	108.75	140,850	-0.49(-0.44%)
Feb 09, 2023	111.82	112.99	108.80	109.23	169,632	-1.77(-1.60%)
Feb 08, 2023	112.24	114.41	110.25	111.01	205,686	-2.30(-2.03%)
Feb 07, 2023	109.91	114.25	108.15	113.31	543,873	+8.18(+7.78%)
Feb 06, 2023	108.95	109.25	104.76	105.13	279,134	-5.14(-4.66%)
Feb 03, 2023	110.19	112.15	109.41	110.27	222,281	-1.38(-1.23%)
Feb 02, 2023	108.81	112.16	108.81	111.65	192,018	+3.58(+3.31%)
Feb 01, 2023	105.29	110.01	104.61	108.07	200,430	+1.93(+1.82%)
Jan 31, 2023	102.92	106.19	102.92	106.14	192,263	+3.86(+3.78%)
Jan 30, 2023	101.33	102.89	101.17	102.28	142,309	+0.01(+0.01%)
Jan 27, 2023	101.64	103.15	100.43	102.27	131,610	+1.06(+1.05%)
Jan 26, 2023	101.77	103.16	99.91	101.21	80,039	-0.29(-0.28%)
Jan 25, 2023	100.68	101.49	100.19	101.49	95,804	-0.05(-0.05%)
Jan 24, 2023	100.42	101.68	99.45	101.54	117,486	+1.21(+1.20%)
Jan 23, 2023	98.24	100.40	98.24	100.33	159,365	+1.81(+1.84%)
Jan 20, 2023	95.71	98.53	94.69	98.52	190,035	+3.56(+3.75%)
Jan 19, 2023	95.68	95.75	94.14	94.96	110,400	-0.82(-0.86%)
Jan 18, 2023	97.86	99.27	95.68	95.79	110,325	-2.12(-2.17%)
Jan 17, 2023	98.35	99.43	97.79	97.91	102,504	-0.74(-0.75%)
Jan 13, 2023	96.73	99.58	96.73	98.65	122,840	+1.04(+1.07%)
Jan 12, 2023	97.26	97.97	95.81	97.61	176,311	+0.35(+0.36%)
Jan 11, 2023	96.97	98.17	96.97	97.26	146,517	+0.72(+0.75%)
Jan 10, 2023	95.39	96.67	95.19	96.54	170,101	+0.48(+0.50%)
Jan 09, 2023	95.80	98.06	95.19	96.06	172,230	+0.70(+0.74%)
Jan 06, 2023	92.96	96.40	92.66	95.36	173,120	+3.72(+4.05%)
Jan 05, 2023	91.87	92.80	90.17	91.64	131,195	-0.43(-0.46%)
Jan 04, 2023	91.38	93.57	91.22	92.07	218,292	+1.73(+1.92%)
Jan 03, 2023	88.74	90.63	88.46	90.34	191,764	+2.73(+3.11%)
Dec 30, 2022	88.93	89.21	87.10	87.61	106,508	-2.12(-2.37%)
Dec 29, 2022	88.29	90.13	88.29	89.73	126,959	+2.46(+2.82%)
Dec 28, 2022	88.83	88.95	87.27	87.27	176,786	-1.00(-1.13%)
Dec 27, 2022	88.00	88.72	87.77	88.27	109,073	+0.18(+0.20%)
Dec 23, 2022	87.40	88.62	86.93	88.09	86,923	+0.41(+0.46%)
Dec 22, 2022	88.73	88.73	86.04	87.69	169,879	-2.03(-2.26%)
Dec 21, 2022	89.92	90.52	89.33	89.71	147,775	+0.42(+0.48%)
Dec 20, 2022	89.20	90.42	88.50	89.29	134,289	-0.35(-0.39%)
Dec 19, 2022	90.05	90.64	89.06	89.63	269,596	-0.49(-0.55%)
Dec 16, 2022	90.39	91.64	89.68	90.13	738,074	-1.48(-1.62%)
Dec 15, 2022	92.18	92.29	89.28	91.61	264,594	-2.11(-2.26%)
Dec 14, 2022	94.65	95.84	93.43	93.72	246,511	-0.89(-0.94%)
Dec 13, 2022	97.29	98.00	94.12	94.61	184,534	+1.18(+1.26%)
Dec 12, 2022	91.77	93.99	91.18	93.44	177,638	+2.42(+2.66%)
Dec 09, 2022	91.75	92.83	90.89	91.02	133,903	-1.44(-1.56%)
Dec 08, 2022	91.78	93.00	90.94	92.46	134,414	+1.06(+1.16%)
Dec 07, 2022	91.03	91.79	90.30	91.40	190,572	+0.75(+0.83%)
Dec 06, 2022	92.05	92.61	89.70	90.65	214,182	-1.44(-1.57%)
Dec 05, 2022	92.31	92.40	91.21	92.09	178,652	-1.30(-1.40%)
Dec 02, 2022	91.27	94.49	91.19	93.40	168,957	+0.34(+0.36%)
Dec 01, 2022	92.93	93.31	92.25	93.06	136,066	+1.12(+1.21%)
Nov 30, 2022	90.07	91.97	87.94	91.95	256,095	+1.50(+1.66%)
Nov 29, 2022	89.91	91.01	89.79	90.44	163,276	-0.21(-0.23%)
Nov 28, 2022	90.69	91.39	89.99	90.65	243,352	-1.28(-1.40%)
Nov 25, 2022	92.07	92.38	91.72	91.94	54,292	+0.29(+0.31%)
Nov 23, 2022	91.85	92.53	91.03	91.65	116,203	+0.26(+0.28%)
Nov 22, 2022	91.16	91.60	90.36	91.39	110,905	+0.86(+0.95%)
Nov 21, 2022	90.37	90.80	89.77	90.53	212,423	-0.29(-0.32%)
Nov 18, 2022	91.06	91.26	89.74	90.82	227,892	+1.32(+1.48%)
Nov 17, 2022	89.29	90.16	87.68	89.50	169,989	-1.50(-1.65%)
Nov 16, 2022	91.40	91.48	90.51	91.00	151,139	-0.40(-0.43%)
Nov 15, 2022	91.44	92.51	90.53	91.39	270,540	+2.03(+2.27%)
Nov 14, 2022	91.51	92.12	89.17	89.37	185,525	-3.09(-3.35%)
Nov 11, 2022	91.83	93.22	90.61	92.46	209,575	+0.78(+0.85%)
Nov 10, 2022	88.70	92.22	88.30	91.68	241,097	+7.67(+9.13%)
Nov 09, 2022	83.99	84.92	83.66	84.01	241,984	-0.98(-1.15%)
Nov 08, 2022	84.88	85.65	84.26	84.99	217,343	+0.66(+0.79%)
Nov 07, 2022	83.73	85.09	82.32	84.33	220,341	+1.10(+1.32%)
Nov 04, 2022	82.51	84.52	81.54	83.23	150,968	+1.72(+2.11%)
Nov 03, 2022	80.80	82.29	80.27	81.51	196,399	-0.59(-0.72%)
Nov 02, 2022	84.53	85.85	81.78	82.10	298,271	-2.76(-3.25%)
Nov 01, 2022	84.91	85.38	83.30	84.86	224,226	+0.40(+0.47%)
Oct 31, 2022	83.63	84.92	82.79	84.47	227,207	+0.03(+0.04%)
Oct 28, 2022	82.87	84.95	82.24	84.44	189,528	+1.63(+1.97%)
Oct 27, 2022	82.95	83.99	82.50	82.81	262,125	+0.52(+0.64%)
Oct 26, 2022	83.37	84.06	82.15	82.28	355,597	-1.08(-1.29%)
Oct 25, 2022	80.44	83.60	80.37	83.36	485,719	+6.07(+7.85%)
Oct 24, 2022	77.07	78.01	76.48	77.29	340,340	+0.07(+0.09%)
Oct 21, 2022	76.00	77.48	75.30	77.22	211,393	+1.70(+2.25%)
Oct 20, 2022	77.79	78.26	75.50	75.52	251,049	-1.90(-2.45%)
Oct 19, 2022	79.73	80.69	76.29	77.42	190,349	-3.23(-4.01%)
Oct 18, 2022	80.48	81.40	79.90	80.65	193,699	+1.87(+2.37%)
Oct 17, 2022	77.97	79.42	77.97	78.78	214,051	+2.29(+3.00%)
Oct 14, 2022	79.13	79.21	76.22	76.49	147,717	-2.54(-3.21%)
Oct 13, 2022	75.99	79.65	74.36	79.03	173,278	+1.60(+2.07%)
Oct 12, 2022	78.44	78.44	76.98	77.43	123,185	-0.57(-0.73%)
Oct 11, 2022	77.52	78.92	77.33	78.00	208,673	+0.30(+0.38%)
Oct 10, 2022	77.54	78.23	77.02	77.71	164,220	+0.65(+0.85%)
Oct 07, 2022	79.20	79.27	76.52	77.05	203,768	-3.09(-3.86%)
Oct 06, 2022	80.18	81.54	79.82	80.15	149,036	-0.63(-0.78%)
Oct 05, 2022	81.01	81.62	80.22	80.78	228,329	-1.51(-1.84%)
Oct 04, 2022	81.81	82.88	81.81	82.29	184,605	+2.09(+2.60%)
Oct 03, 2022	78.35	80.53	77.79	80.20	212,909	+2.97(+3.85%)
Sep 30, 2022	77.15	79.20	77.01	77.23	242,768	-0.21(-0.27%)
Sep 29, 2022	77.78	77.82	76.78	77.44	197,271	-1.34(-1.70%)
Sep 28, 2022	77.48	79.32	77.36	78.78	223,840	+2.21(+2.88%)
Sep 27, 2022	76.92	77.83	75.83	76.57	238,725	+0.71(+0.94%)
Sep 26, 2022	77.78	78.19	75.81	75.86	213,322	-1.92(-2.47%)
Sep 23, 2022	78.08	78.55	77.21	77.78	274,768	-1.16(-1.47%)
Sep 22, 2022	80.28	80.43	78.63	78.94	448,040	-2.00(-2.47%)
Sep 21, 2022	82.23	83.02	80.72	80.94	393,217	-0.46(-0.57%)
Sep 20, 2022	80.67	81.62	79.96	81.41	319,117	-0.46(-0.57%)
Sep 19, 2022	80.46	82.99	80.46	81.87	313,796	+1.28(+1.59%)
Sep 16, 2022	80.05	81.07	79.48	80.59	566,201	-0.89(-1.09%)
Sep 15, 2022	82.50	83.76	81.45	81.47	344,022	-1.31(-1.58%)
Sep 14, 2022	84.11	84.11	81.68	82.78	348,906	-0.92(-1.09%)
Sep 13, 2022	88.06	88.06	83.70	83.70	373,759	-6.09(-6.78%)
Sep 12, 2022	89.81	90.81	89.32	89.79	409,778	+0.69(+0.77%)
Sep 09, 2022	88.91	90.13	88.36	89.10	384,325	-0.12(-0.13%)
Sep 08, 2022	88.32	89.45	87.00	89.22	242,604	+0.00(+0.00%)
Sep 07, 2022	88.28	89.65	88.28	89.22	244,216	+1.36(+1.55%)
Sep 06, 2022	88.66	88.58	87.13	87.86	203,448	-1.10(-1.24%)
Sep 02, 2022	93.00	93.45	88.35	88.96	162,915	-2.74(-2.99%)
Sep 01, 2022	90.67	91.88	90.23	91.70	169,675	+0.44(+0.49%)
Aug 31, 2022	93.20	93.20	90.81	91.26	205,217	-1.59(-1.71%)
Aug 30, 2022	93.58	94.43	92.80	92.84	205,151	-0.44(-0.48%)
Aug 29, 2022	93.58	94.33	92.27	93.29	225,957	-1.51(-1.59%)
Aug 26, 2022	97.69	98.24	94.68	94.79	211,028	-3.40(-3.46%)
Aug 25, 2022	97.90	99.09	96.82	98.19	203,906	+0.45(+0.46%)
Aug 24, 2022	98.63	99.14	97.73	97.74	208,894	-1.14(-1.16%)
Aug 23, 2022	100.00	100.73	98.52	98.88	116,533	-1.30(-1.30%)
Aug 22, 2022	101.64	101.64	99.66	100.18	110,566	-2.95(-2.86%)
Aug 19, 2022	104.29	104.30	102.65	103.13	129,010	-1.52(-1.45%)
Aug 18, 2022	104.68	104.75	103.56	104.64	74,077	+0.53(+0.51%)
Aug 17, 2022	104.26	104.79	103.10	104.11	127,077	-1.28(-1.22%)
Aug 16, 2022	103.98	105.47	103.50	105.39	116,231	+0.47(+0.45%)
Aug 15, 2022	102.31	105.25	101.95	104.92	181,525	+1.94(+1.88%)
Aug 12, 2022	102.18	102.98	101.31	102.98	166,596	+1.54(+1.51%)
Aug 11, 2022	101.05	102.33	100.92	101.44	172,538	+1.47(+1.47%)
Aug 10, 2022	98.51	101.44	98.22	99.97	208,259	+2.26(+2.31%)
Aug 09, 2022	99.41	99.90	97.44	97.72	227,257	-2.28(-2.28%)
Aug 08, 2022	99.81	101.39	99.44	100.00	167,108	+0.87(+0.87%)
Aug 05, 2022	98.85	99.69	97.61	99.14	278,647	-1.42(-1.41%)
Aug 04, 2022	100.33	102.23	99.78	100.56	131,646	-0.31(-0.31%)
Aug 03, 2022	101.39	101.39	98.55	100.87	166,754	+0.00(+0.00%)
Aug 02, 2022	104.27	104.83	100.86	100.87	180,720	-4.17(-3.97%)
Aug 01, 2022	100.78	106.23	100.52	105.04	265,775	+3.30(+3.24%)
Jul 29, 2022	100.30	102.47	99.99	101.74	270,540	+1.44(+1.43%)
Jul 28, 2022	100.53	101.42	100.14	100.30	245,345	+0.29(+0.29%)
Jul 27, 2022	102.82	103.20	98.81	100.01	378,729	-2.79(-2.71%)
Jul 26, 2022	103.68	104.72	102.36	102.80	453,330	-2.58(-2.45%)
Jul 25, 2022	107.19	107.19	104.01	105.38	193,149	-1.52(-1.42%)
Jul 22, 2022	107.14	108.57	105.47	106.90	114,564	-0.49(-0.46%)
Jul 21, 2022	104.81	107.46	104.10	107.39	168,691	+1.23(+1.16%)
Jul 20, 2022	105.31	106.28	104.83	106.16	153,564	+0.85(+0.80%)
Jul 19, 2022	102.93	105.49	102.85	105.31	139,575	+4.03(+3.98%)
Jul 18, 2022	103.49	103.49	100.90	101.28	155,039	-1.04(-1.02%)
Jul 15, 2022	103.43	103.54	101.74	102.33	142,668	+0.42(+0.42%)
Jul 14, 2022	100.20	102.01	98.66	101.91	180,152	-0.77(-0.75%)
Jul 13, 2022	101.59	103.41	100.00	102.67	110,398	-0.39(-0.38%)
Jul 12, 2022	102.04	104.73	101.86	103.07	112,298	+1.15(+1.13%)
Jul 11, 2022	100.86	102.08	100.28	101.91	110,037	-0.41(-0.40%)
Jul 08, 2022	102.66	103.84	101.22	102.33	92,261	-0.67(-0.65%)
Jul 07, 2022	101.38	103.08	101.32	103.00	130,711	+2.60(+2.59%)
Jul 06, 2022	102.37	103.10	98.58	100.40	127,783	-1.41(-1.38%)
Jul 05, 2022	98.80	101.86	98.80	101.81	194,438	+1.04(+1.03%)
Jul 01, 2022	99.06	101.22	98.88	100.77	168,460	+1.91(+1.93%)
Jun 30, 2022	95.87	99.85	95.50	98.86	241,205	+1.48(+1.52%)
Jun 29, 2022	96.34	97.44	94.10	97.37	172,566	+1.31(+1.36%)
Jun 28, 2022	98.65	98.85	95.89	96.07	207,541	-2.29(-2.33%)
Jun 27, 2022	97.48	100.10	95.80	98.36	322,975	+2.07(+2.15%)
Jun 24, 2022	94.97	96.72	94.43	96.28	494,947	+2.15(+2.29%)
Jun 23, 2022	90.31	94.56	90.31	94.13	259,946	+3.67(+4.05%)
Jun 22, 2022	87.99	91.58	87.99	90.47	215,865	+1.12(+1.25%)
Jun 21, 2022	88.76	89.85	86.49	89.35	285,699	+2.17(+2.49%)
Jun 17, 2022	88.71	89.87	86.20	87.18	553,057	-1.55(-1.75%)
Jun 16, 2022	94.81	94.81	88.09	88.73	275,965	-7.79(-8.07%)
Jun 15, 2022	99.24	99.24	94.93	96.52	209,797	-1.37(-1.40%)
Jun 14, 2022	97.82	98.98	96.65	97.89	129,620	-0.29(-0.30%)
Jun 13, 2022	99.42	100.34	97.52	98.18	152,307	-3.79(-3.72%)
Jun 10, 2022	105.16	105.20	101.89	101.97	122,693	-5.42(-5.05%)
Jun 09, 2022	107.48	108.80	107.27	107.40	92,031	-0.89(-0.83%)
Jun 08, 2022	109.34	110.66	108.27	108.29	137,561	-2.19(-1.98%)
Jun 07, 2022	107.77	110.49	107.61	110.48	86,174	+1.49(+1.37%)
Jun 06, 2022	109.22	109.31	107.27	108.99	128,601	+0.86(+0.79%)
Jun 03, 2022	107.92	108.75	107.46	108.13	126,420	-1.00(-0.92%)
Jun 02, 2022	107.04	109.14	106.82	109.14	110,025	+2.77(+2.61%)
Jun 01, 2022	106.31	108.31	104.32	106.36	179,842	-0.10(-0.09%)
May 31, 2022	106.07	106.95	103.93	106.46	210,791	-0.94(-0.88%)
May 27, 2022	105.14	107.61	104.80	107.41	151,558	+3.03(+2.90%)
May 26, 2022	102.74	104.43	102.25	104.38	138,074	+2.69(+2.65%)
May 25, 2022	99.19	102.48	99.19	101.69	107,331	+1.74(+1.74%)
May 24, 2022	100.50	100.93	97.94	99.95	110,749	-0.91(-0.91%)
May 23, 2022	101.48	101.51	99.01	100.86	125,800	+0.92(+0.92%)
May 20, 2022	100.67	100.67	97.76	99.94	150,839	+0.24(+0.24%)
May 19, 2022	99.10	102.13	99.10	99.70	131,653	-0.47(-0.47%)
May 18, 2022	101.18	103.44	99.74	100.17	171,749	-2.15(-2.10%)
May 17, 2022	101.41	102.81	100.20	102.33	131,380	+2.66(+2.67%)
May 16, 2022	100.42	101.24	98.00	99.66	101,225	-1.60(-1.58%)
May 13, 2022	102.21	102.97	100.66	101.27	130,238	+0.14(+0.14%)
May 12, 2022	98.05	101.21	98.05	101.13	227,295	+3.13(+3.20%)
May 11, 2022	101.75	102.42	97.87	97.99	131,742	-3.56(-3.50%)
May 10, 2022	105.23	105.23	100.32	101.55	159,783	-1.64(-1.59%)
May 09, 2022	102.34	104.95	102.34	103.19	153,207	-0.31(-0.30%)
May 06, 2022	103.60	103.66	101.75	103.51	183,564	-0.54(-0.52%)
May 05, 2022	106.17	106.64	102.88	104.05	197,983	-3.76(-3.49%)
May 04, 2022	104.11	107.98	102.55	107.81	194,529	+4.15(+4.00%)
May 03, 2022	103.43	104.89	102.54	103.66	136,079	+0.00(+0.00%)
May 02, 2022	101.69	104.32	100.65	103.66	195,336	+1.80(+1.77%)
Apr 29, 2022	103.97	104.45	101.21	101.86	208,656	-2.61(-2.50%)
Apr 28, 2022	102.18	105.81	100.88	104.48	269,564	+2.73(+2.69%)
Apr 27, 2022	103.67	103.87	100.42	101.75	247,249	-1.77(-1.71%)
Apr 26, 2022	105.10	108.78	102.80	103.52	291,022	-1.84(-1.74%)
Apr 25, 2022	103.17	105.39	101.01	105.35	213,686	+2.41(+2.34%)
Apr 22, 2022	106.39	106.39	102.88	102.95	158,247	-4.70(-4.36%)
Apr 21, 2022	109.99	109.99	106.66	107.64	175,281	-0.46(-0.43%)
Apr 20, 2022	108.11	108.90	107.59	108.11	144,300	+1.13(+1.06%)
Apr 19, 2022	103.68	107.09	103.68	106.97	164,040	+3.98(+3.86%)
Apr 18, 2022	102.66	104.07	102.20	103.00	154,080	-0.43(-0.42%)
Apr 14, 2022	105.36	105.74	102.71	103.43	215,814	-1.72(-1.64%)
Apr 13, 2022	103.32	105.18	103.00	105.15	193,425	+2.46(+2.39%)
Apr 12, 2022	102.42	104.33	101.81	102.69	302,561	+1.41(+1.40%)
Apr 11, 2022	100.88	102.23	100.63	101.28	155,401	+0.46(+0.46%)
Apr 08, 2022	102.69	104.11	100.63	100.81	218,331	-1.53(-1.50%)
Apr 07, 2022	102.59	103.02	101.10	102.35	376,611	-0.75(-0.72%)
Apr 06, 2022	103.53	104.39	102.72	103.09	209,155	-1.87(-1.78%)
Apr 05, 2022	107.08	108.62	104.50	104.96	176,339	-2.62(-2.43%)
Apr 04, 2022	109.02	109.02	107.14	107.58	156,558	-1.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.