Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.68	84.34	83.45	83.58	513,347	+0.23(+0.28%)
Feb 27, 2023	83.90	84.48	83.34	83.35	714,408	+0.64(+0.77%)
Feb 24, 2023	82.71	83.12	82.13	82.71	868,327	+0.03(+0.04%)
Feb 23, 2023	83.14	83.24	82.04	82.68	571,230	+0.20(+0.24%)
Feb 22, 2023	82.78	82.97	82.27	82.48	429,517	-0.76(-0.91%)
Feb 21, 2023	83.80	84.19	83.06	83.24	784,099	-1.82(-2.14%)
Feb 17, 2023	85.61	85.61	84.39	85.06	844,722	-2.48(-2.83%)
Feb 16, 2023	87.42	88.38	87.32	87.54	678,381	-0.88(-1.00%)
Feb 15, 2023	87.70	88.44	87.45	88.42	586,924	-0.92(-1.03%)
Feb 14, 2023	89.08	89.68	88.60	89.34	506,871	-0.30(-0.33%)
Feb 13, 2023	88.74	89.75	88.47	89.64	504,119	-0.48(-0.53%)
Feb 10, 2023	89.80	90.71	89.69	90.12	509,273	+0.00(+0.00%)
Feb 09, 2023	91.60	92.05	89.99	90.12	472,904	-0.30(-0.33%)
Feb 08, 2023	90.76	91.48	90.22	90.42	662,591	-0.95(-1.04%)
Feb 07, 2023	90.49	91.76	90.13	91.37	923,803	+1.25(+1.39%)
Feb 06, 2023	90.86	90.87	89.52	90.12	979,776	-3.01(-3.23%)
Feb 03, 2023	93.57	94.75	93.02	93.13	1,055,447	-0.67(-0.71%)
Feb 02, 2023	92.00	95.23	91.82	93.80	1,613,717	+4.25(+4.75%)
Feb 01, 2023	88.89	90.11	88.28	89.55	963,558	+0.09(+0.10%)
Jan 31, 2023	88.90	89.72	88.87	89.46	788,824	+0.13(+0.15%)
Jan 30, 2023	89.29	89.87	89.03	89.33	703,028	-1.28(-1.41%)
Jan 27, 2023	89.48	91.00	89.33	90.61	853,925	+1.48(+1.66%)
Jan 26, 2023	88.90	89.17	88.10	89.13	602,911	-0.42(-0.47%)
Jan 25, 2023	88.96	89.69	88.73	89.55	575,659	+0.24(+0.27%)
Jan 24, 2023	89.99	99.90	77.71	89.31	693,105	+0.40(+0.45%)
Jan 23, 2023	88.13	89.19	88.00	88.91	608,773	-0.38(-0.43%)
Jan 20, 2023	88.40	89.34	88.14	89.29	541,089	+1.32(+1.50%)
Jan 19, 2023	88.28	88.79	87.56	87.97	848,580	+1.29(+1.49%)
Jan 18, 2023	88.00	88.29	86.61	86.68	708,001	-0.08(-0.09%)
Jan 17, 2023	86.28	87.72	86.28	86.76	890,728	+1.01(+1.18%)
Jan 13, 2023	84.19	85.92	84.16	85.75	994,466	-0.32(-0.37%)
Jan 12, 2023	84.65	86.15	84.34	86.07	1,112,575	+1.78(+2.11%)
Jan 11, 2023	83.93	84.50	83.79	84.29	720,596	+2.21(+2.69%)
Jan 10, 2023	81.44	82.16	81.11	82.08	795,437	-0.54(-0.65%)
Jan 09, 2023	81.68	83.34	81.63	82.62	913,852	+1.23(+1.51%)
Jan 06, 2023	79.23	81.64	79.10	81.39	896,688	+3.89(+5.02%)
Jan 05, 2023	77.78	78.11	77.31	77.50	540,354	-0.30(-0.39%)
Jan 04, 2023	77.99	78.39	77.49	77.80	594,081	+1.15(+1.50%)
Jan 03, 2023	77.15	77.68	76.39	76.65	660,617	+0.37(+0.49%)
Dec 30, 2022	75.57	76.32	75.43	76.28	413,700	-0.41(-0.53%)
Dec 29, 2022	75.73	76.83	75.72	76.69	574,550	+1.84(+2.46%)
Dec 28, 2022	76.01	76.25	74.81	74.85	639,134	-0.69(-0.91%)
Dec 27, 2022	76.21	76.28	75.39	75.54	704,109	-1.40(-1.82%)
Dec 23, 2022	76.93	77.21	76.18	76.94	617,973	+0.17(+0.22%)
Dec 22, 2022	77.05	77.05	76.20	76.77	684,310	-0.65(-0.84%)
Dec 21, 2022	77.50	77.70	77.02	77.42	627,295	-0.08(-0.10%)
Dec 20, 2022	77.47	78.28	77.27	77.50	785,806	-0.19(-0.24%)
Dec 19, 2022	78.31	78.60	77.37	77.69	994,421	-0.68(-0.87%)
Dec 16, 2022	78.00	78.90	77.86	78.37	618,732	-0.30(-0.38%)
Dec 15, 2022	80.38	80.65	78.46	78.67	625,259	-2.56(-3.15%)
Dec 14, 2022	82.23	82.65	80.60	81.23	657,120	+0.24(+0.30%)
Dec 13, 2022	82.30	83.05	80.53	80.99	776,914	+0.81(+1.01%)
Dec 12, 2022	80.05	80.19	79.50	80.18	894,008	-0.20(-0.25%)
Dec 09, 2022	79.48	80.94	79.48	80.38	1,016,031	+1.19(+1.50%)
Dec 08, 2022	78.43	79.39	77.89	79.19	1,034,521	+0.15(+0.19%)
Dec 07, 2022	79.14	79.39	78.67	79.04	478,898	-0.43(-0.54%)
Dec 06, 2022	80.89	80.89	78.93	79.47	718,565	-2.14(-2.62%)
Dec 05, 2022	81.82	82.60	81.36	81.61	1,048,139	-1.18(-1.43%)
Dec 02, 2022	82.76	83.09	81.91	82.79	706,353	-1.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.