Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	89.75	90.49	89.70	89.74	942,514	+0.08(+0.09%)
Jun 29, 2023	89.81	90.00	89.29	89.66	666,891	-1.33(-1.46%)
Jun 28, 2023	90.40	91.25	90.26	90.99	810,551	+1.22(+1.35%)
Jun 27, 2023	89.50	90.08	88.95	89.77	1,318,031	-0.30(-0.33%)
Jun 26, 2023	90.33	90.86	89.89	90.07	696,985	-0.77(-0.84%)
Jun 23, 2023	90.94	91.19	90.50	90.84	1,153,909	-2.67(-2.86%)
Jun 22, 2023	93.28	93.76	92.99	93.51	704,249	-0.86(-0.91%)
Jun 21, 2023	94.78	95.12	93.96	94.37	561,481	-1.62(-1.69%)
Jun 20, 2023	96.68	96.69	95.89	95.99	510,894	-1.26(-1.29%)
Jun 16, 2023	98.16	98.34	97.14	97.25	780,665	-2.09(-2.11%)
Jun 15, 2023	98.47	99.42	98.23	99.34	592,215	-0.20(-0.20%)
Jun 14, 2023	100.38	100.56	99.18	99.54	516,812	-0.32(-0.32%)
Jun 13, 2023	99.90	100.61	99.71	99.86	622,789	+0.94(+0.95%)
Jun 12, 2023	98.48	99.22	98.18	98.92	1,197,938	+0.81(+0.82%)
Jun 09, 2023	98.22	98.72	97.68	98.12	518,477	+1.03(+1.06%)
Jun 08, 2023	95.89	97.09	95.60	97.09	688,459	-0.27(-0.28%)
Jun 07, 2023	97.98	98.47	97.31	97.36	738,031	-2.36(-2.37%)
Jun 06, 2023	98.67	99.91	98.47	99.72	756,624	+1.54(+1.57%)
Jun 05, 2023	98.66	98.77	98.07	98.18	874,576	+0.49(+0.50%)
Jun 02, 2023	97.73	98.53	97.61	97.69	678,674	+1.35(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.