Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.13	83.79	82.90	83.03	516,723	+0.23(+0.28%)
Feb 27, 2023	83.35	83.93	82.80	82.81	719,106	+0.64(+0.77%)
Feb 24, 2023	82.17	82.58	81.60	82.17	874,038	+0.03(+0.04%)
Feb 23, 2023	82.60	82.70	81.50	82.14	574,987	+0.20(+0.24%)
Feb 22, 2023	82.24	82.43	81.73	81.94	432,342	-0.75(-0.91%)
Feb 21, 2023	83.25	83.64	82.52	82.70	789,256	-1.81(-2.14%)
Feb 17, 2023	85.05	85.05	83.84	84.50	850,277	-2.46(-2.83%)
Feb 16, 2023	86.85	87.80	86.75	86.97	682,842	-0.87(-1.00%)
Feb 15, 2023	87.13	87.86	86.88	87.84	590,784	-0.91(-1.03%)
Feb 14, 2023	88.50	89.09	88.02	88.76	510,204	-0.30(-0.33%)
Feb 13, 2023	88.16	89.16	87.89	89.05	507,434	-0.48(-0.53%)
Feb 10, 2023	89.21	90.12	89.11	89.53	512,622	+0.00(+0.00%)
Feb 09, 2023	91.00	91.45	89.40	89.53	476,014	-0.30(-0.33%)
Feb 08, 2023	90.17	90.88	89.63	89.83	666,949	-0.94(-1.04%)
Feb 07, 2023	89.90	91.16	89.54	90.77	929,879	+1.24(+1.39%)
Feb 06, 2023	90.27	90.28	88.94	89.53	986,220	-2.99(-3.23%)
Feb 03, 2023	92.96	94.13	92.41	92.52	1,062,388	-0.67(-0.71%)
Feb 02, 2023	91.40	94.61	91.22	93.19	1,624,330	+4.22(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.