Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.26	28.72	28.14	28.68	46,145	+0.39(+1.38%)
Apr 27, 2023	27.70	28.36	27.58	28.29	60,667	+1.17(+4.32%)
Apr 26, 2023	27.66	27.73	27.10	27.12	69,878	+0.49(+1.82%)
Apr 25, 2023	27.23	27.25	26.60	26.64	83,503	-1.68(-5.95%)
Apr 24, 2023	28.34	28.39	28.03	28.32	72,621	-0.28(-0.97%)
Apr 21, 2023	28.62	28.64	28.03	28.60	120,712	-0.84(-2.85%)
Apr 20, 2023	29.36	29.93	29.13	29.44	86,853	-0.02(-0.06%)
Apr 19, 2023	29.46	29.65	29.21	29.46	94,554	-1.09(-3.58%)
Apr 18, 2023	30.80	30.83	30.25	30.55	42,600	-0.07(-0.22%)
Apr 17, 2023	30.65	30.69	30.20	30.62	60,655	+0.43(+1.42%)
Apr 14, 2023	30.28	30.64	29.76	30.19	77,541	-0.62(-2.01%)
Apr 13, 2023	30.48	30.88	30.48	30.81	127,689	+1.30(+4.42%)
Apr 12, 2023	30.45	30.48	29.37	29.50	65,451	-0.64(-2.12%)
Apr 11, 2023	30.34	30.54	30.13	30.14	113,520	+0.53(+1.80%)
Apr 10, 2023	29.28	29.64	29.19	29.61	69,101	+0.13(+0.45%)
Apr 06, 2023	28.90	29.70	28.77	29.47	83,440	+0.27(+0.91%)
Apr 05, 2023	29.79	29.79	28.89	29.21	95,657	-0.73(-2.45%)
Apr 04, 2023	29.79	30.02	29.48	29.94	69,959	-0.06(-0.19%)
Apr 03, 2023	29.78	30.02	29.47	30.00	78,203	+0.22(+0.74%)
Mar 31, 2023	30.03	30.12	29.47	29.78	137,836	-0.17(-0.57%)
Mar 30, 2023	29.83	30.11	29.57	29.95	138,724	+0.88(+3.01%)
Mar 29, 2023	28.90	29.20	28.57	29.07	197,274	+0.31(+1.09%)
Mar 28, 2023	28.34	28.81	28.19	28.76	112,827	+1.07(+3.85%)
Mar 27, 2023	27.60	27.83	27.28	27.70	50,682	-0.45(-1.59%)
Mar 24, 2023	27.67	28.15	27.41	28.14	118,514	-0.26(-0.90%)
Mar 23, 2023	28.80	29.30	27.98	28.40	205,555	+1.13(+4.15%)
Mar 22, 2023	27.54	28.45	27.25	27.27	145,147	+0.27(+0.99%)
Mar 21, 2023	26.75	27.11	26.53	27.00	59,268	+0.86(+3.27%)
Mar 20, 2023	25.66	26.41	25.60	26.14	70,618	+0.24(+0.94%)
Mar 17, 2023	26.29	26.44	25.72	25.90	263,208	-0.52(-1.96%)
Mar 16, 2023	25.11	26.48	25.11	26.42	91,300	+1.19(+4.73%)
Mar 15, 2023	24.86	25.32	24.56	25.22	177,832	-1.50(-5.63%)
Mar 14, 2023	26.51	26.87	26.31	26.73	122,569	+0.01(+0.04%)
Mar 13, 2023	26.45	27.14	26.17	26.72	121,596	+0.15(+0.57%)
Mar 10, 2023	26.89	27.41	26.49	26.57	359,714	-0.39(-1.43%)
Mar 09, 2023	28.07	28.16	26.83	26.95	142,513	-1.92(-6.64%)
Mar 08, 2023	28.51	29.09	28.51	28.87	50,656	+0.31(+1.09%)
Mar 07, 2023	29.73	29.75	28.51	28.56	101,119	-1.60(-5.30%)
Mar 06, 2023	30.44	30.74	30.07	30.16	79,972	-0.25(-0.83%)
Mar 03, 2023	29.96	30.58	29.83	30.41	102,532	+0.61(+2.05%)
Mar 02, 2023	28.96	29.88	28.68	29.80	96,079	+0.45(+1.54%)
Mar 01, 2023	29.50	29.71	29.19	29.35	177,265	+1.77(+6.41%)
Feb 28, 2023	27.99	28.18	27.55	27.58	131,700	-0.71(-2.52%)
Feb 27, 2023	28.30	28.37	28.05	28.30	71,021	+0.53(+1.90%)
Feb 24, 2023	27.93	28.17	27.43	27.77	236,438	-2.07(-6.93%)
Feb 23, 2023	30.54	30.64	29.26	29.84	46,420	+0.59(+2.02%)
Feb 22, 2023	29.62	29.93	29.14	29.25	85,679	-0.62(-2.08%)
Feb 21, 2023	30.33	30.85	29.78	29.87	84,612	-1.31(-4.19%)
Feb 17, 2023	31.04	31.21	30.68	31.17	101,861	-0.95(-2.96%)
Feb 16, 2023	31.64	32.54	31.36	32.12	83,462	+0.09(+0.29%)
Feb 15, 2023	31.45	32.07	31.30	32.03	157,332	-0.82(-2.49%)
Feb 14, 2023	32.45	33.37	32.17	32.85	91,794	-0.31(-0.94%)
Feb 13, 2023	32.63	33.32	32.49	33.16	66,895	+0.84(+2.59%)
Feb 10, 2023	32.76	32.77	32.06	32.32	80,468	-1.02(-3.05%)
Feb 09, 2023	34.14	34.30	33.00	33.34	101,593	+0.46(+1.40%)
Feb 08, 2023	33.33	33.41	32.50	32.88	116,102	-0.22(-0.65%)
Feb 07, 2023	32.80	33.40	32.10	33.09	179,080	+0.38(+1.15%)
Feb 06, 2023	32.37	32.83	31.95	32.72	267,522	-1.43(-4.19%)
Feb 03, 2023	34.93	35.49	33.91	34.15	218,263	-1.97(-5.47%)
Feb 02, 2023	36.88	36.88	35.58	36.12	239,326	-0.71(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.