Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	314.46	314.67	311.21	311.30	2,447,136	-0.53(-0.17%)
Jun 29, 2023	306.77	314.15	305.23	311.83	3,681,808	+9.10(+3.01%)
Jun 28, 2023	300.86	303.93	299.86	302.73	2,510,008	+0.20(+0.07%)
Jun 27, 2023	301.52	304.68	299.74	302.52	2,234,631	+1.05(+0.35%)
Jun 26, 2023	304.15	305.60	301.29	301.47	2,569,980	-2.27(-0.75%)
Jun 23, 2023	305.53	306.64	303.12	303.74	2,706,340	-4.70(-1.52%)
Jun 22, 2023	312.41	312.96	307.89	308.44	2,496,439	-5.30(-1.69%)
Jun 21, 2023	317.00	318.50	313.60	313.74	2,235,918	-5.45(-1.71%)
Jun 20, 2023	323.63	323.69	317.75	319.19	3,326,633	-7.33(-2.24%)
Jun 16, 2023	329.48	329.50	325.36	326.52	4,709,070	-1.38(-0.42%)
Jun 15, 2023	325.56	332.01	324.00	327.90	3,463,679	+15.18(+4.85%)
May 08, 2023	315.71	316.35	311.91	312.72	1,678,156	-0.49(-0.16%)
May 05, 2023	311.33	314.02	308.80	313.21	2,519,830	+5.52(+1.79%)
May 04, 2023	312.18	313.17	305.10	307.69	3,095,437	-7.08(-2.25%)
May 03, 2023	318.32	320.69	314.38	314.77	1,905,693	-4.52(-1.42%)
May 02, 2023	324.69	325.53	316.06	319.29	2,502,747	-6.90(-2.11%)
May 01, 2023	329.52	332.78	325.99	326.18	1,435,458	-2.75(-0.84%)
Apr 28, 2023	325.69	329.56	325.35	328.93	1,799,722	+1.76(+0.54%)
Apr 27, 2023	325.77	328.86	324.45	327.17	1,845,300	+4.83(+1.50%)
Apr 26, 2023	323.32	326.21	320.50	322.34	2,157,000	-2.80(-0.86%)
Apr 25, 2023	326.60	328.96	324.04	325.14	2,230,941	-4.29(-1.30%)
Apr 24, 2023	327.54	330.48	327.10	329.43	2,052,805	+2.20(+0.67%)
Apr 21, 2023	324.68	327.90	321.81	327.23	2,379,384	+2.82(+0.87%)
Apr 20, 2023	320.80	324.98	320.20	324.40	2,315,788	+1.74(+0.54%)
Apr 19, 2023	318.91	322.75	317.66	322.66	2,740,806	+2.85(+0.89%)
Apr 18, 2023	314.14	322.33	312.35	319.81	7,881,351	-5.53(-1.70%)
Apr 17, 2023	321.81	326.07	319.58	325.33	3,139,971	+2.64(+0.82%)
Apr 14, 2023	322.31	325.28	320.20	322.69	2,376,030	+4.59(+1.44%)
Apr 13, 2023	316.14	318.88	313.19	318.10	1,842,308	+1.81(+0.57%)
Apr 12, 2023	317.71	318.04	313.36	316.29	1,944,090	+2.75(+0.88%)
Apr 11, 2023	312.28	315.29	309.99	313.54	1,626,741	+2.31(+0.74%)
Apr 10, 2023	308.78	311.26	307.74	311.23	1,163,464	+2.45(+0.79%)
Apr 06, 2023	306.85	309.57	306.46	308.78	1,368,822	+0.83(+0.27%)
Apr 05, 2023	306.12	308.47	305.88	307.95	1,387,826	-1.07(-0.35%)
Apr 04, 2023	313.01	313.06	306.60	309.02	1,604,236	-3.71(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.