Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldman Sachs Group
(NY:
GS
)
497.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
341.54
347.97
339.36
347.87
2,430,718
+7.94(+2.34%)
Jan 30, 2023
335.96
344.56
335.11
339.93
3,348,780
+3.58(+1.06%)
Jan 27, 2023
334.69
338.53
334.57
336.35
2,552,862
-1.21(-0.36%)
Jan 26, 2023
334.48
337.59
332.38
337.56
2,015,849
+5.08(+1.53%)
Jan 25, 2023
327.84
332.79
327.03
332.48
2,086,974
+1.24(+0.37%)
Jan 24, 2023
323.32
333.12
323.32
331.24
2,493,131
-0.77(-0.23%)
Jan 23, 2023
324.91
332.41
319.67
332.01
5,167,750
+6.94(+2.14%)
Jan 20, 2023
332.71
334.97
321.62
325.07
11,827,543
-8.47(-2.54%)
Jan 19, 2023
329.06
334.89
328.57
333.55
3,260,358
+1.58(+0.48%)
Jan 18, 2023
331.23
337.39
330.74
331.97
5,870,043
-0.79(-0.24%)
Jan 17, 2023
346.91
348.80
327.13
332.76
15,185,109
-22.90(-6.44%)
Jan 13, 2023
345.66
355.99
344.58
355.65
3,654,500
+3.86(+1.10%)
Jan 12, 2023
348.27
351.95
344.79
351.79
2,210,837
+5.19(+1.50%)
Jan 11, 2023
341.27
347.57
338.74
346.60
2,236,010
+6.77(+1.99%)
Jan 10, 2023
335.34
339.96
333.31
339.83
1,693,105
+4.15(+1.24%)
Jan 09, 2023
334.62
339.01
332.36
335.69
2,091,573
+4.68(+1.41%)
Jan 06, 2023
330.26
331.88
324.22
331.01
3,257,609
+4.11(+1.26%)
Jan 05, 2023
327.36
328.21
323.45
326.90
1,469,952
-3.75(-1.13%)
Jan 04, 2023
330.96
333.13
328.15
330.64
1,977,268
+1.41(+0.43%)
Jan 03, 2023
328.55
331.50
325.99
329.24
1,671,683
+2.70(+0.83%)
Dec 30, 2022
324.98
326.83
322.75
326.54
1,084,754
-0.05(-0.01%)
Dec 29, 2022
325.64
327.74
324.50
326.58
1,338,851
+2.43(+0.75%)
Dec 28, 2022
323.80
326.03
322.66
324.15
1,174,810
-1.05(-0.32%)
Dec 27, 2022
329.51
330.69
325.02
325.20
1,088,362
-3.37(-1.02%)
Dec 23, 2022
327.93
330.70
326.28
328.56
1,116,844
-0.07(-0.02%)
Dec 22, 2022
330.13
330.98
323.21
328.63
1,607,758
-4.35(-1.31%)
Dec 21, 2022
331.18
333.67
329.87
332.98
2,022,245
+5.39(+1.65%)
Dec 20, 2022
329.02
330.38
326.64
327.59
1,706,484
-0.11(-0.03%)
Dec 19, 2022
329.29
331.31
325.82
327.71
1,731,044
-1.65(-0.50%)
Dec 16, 2022
328.15
330.72
326.56
329.36
5,267,295
-3.31(-0.99%)
Dec 15, 2022
337.09
338.64
330.87
332.67
3,326,917
-10.03(-2.93%)
Dec 14, 2022
349.01
350.73
341.82
342.70
2,649,004
-7.90(-2.25%)
Dec 13, 2022
356.25
359.99
347.58
350.61
3,222,036
+5.24(+1.52%)
Dec 12, 2022
340.98
346.15
338.86
345.37
1,838,992
+3.84(+1.12%)
Dec 09, 2022
339.21
343.90
338.74
341.52
1,670,766
+1.01(+0.30%)
Dec 08, 2022
344.27
344.80
338.59
340.51
2,111,351
-1.75(-0.51%)
Dec 07, 2022
344.71
347.38
340.58
342.26
2,235,687
-2.84(-0.82%)
Dec 06, 2022
351.36
352.20
342.65
345.11
3,239,908
-8.21(-2.32%)
Dec 05, 2022
359.98
360.29
351.19
353.31
2,449,452
-8.60(-2.38%)
Dec 02, 2022
362.81
363.76
359.84
361.91
2,032,214
-3.07(-0.84%)
Dec 01, 2022
367.54
367.54
361.79
364.98
1,794,306
-2.23(-0.61%)
Nov 30, 2022
363.74
367.21
356.70
367.21
3,115,622
+4.70(+1.30%)
Nov 29, 2022
360.07
363.66
358.31
362.51
1,848,681
+1.28(+0.35%)
Nov 28, 2022
364.14
366.93
359.85
361.24
2,362,759
-6.14(-1.67%)
Nov 25, 2022
364.45
367.92
363.90
367.38
1,312,034
+2.47(+0.68%)
Nov 23, 2022
362.69
366.75
362.23
364.91
1,974,863
+2.25(+0.62%)
Nov 22, 2022
360.33
364.51
360.33
362.66
2,137,473
+3.46(+0.96%)
Nov 21, 2022
357.97
359.73
354.68
359.20
1,987,247
+0.95(+0.27%)
Nov 18, 2022
360.21
361.68
356.54
358.25
2,524,191
-0.55(-0.15%)
Nov 17, 2022
356.31
360.63
354.29
358.80
2,433,140
-2.41(-0.67%)
Nov 16, 2022
362.04
364.10
359.01
361.21
2,437,160
-0.52(-0.14%)
Nov 15, 2022
364.65
368.06
359.62
361.73
3,377,811
+0.49(+0.14%)
Nov 14, 2022
362.79
365.90
359.48
361.24
2,761,681
-2.65(-0.73%)
Nov 11, 2022
359.01
365.62
357.82
363.89
3,608,417
+6.48(+1.81%)
Nov 10, 2022
349.56
359.41
349.32
357.41
4,010,586
+15.41(+4.51%)
Nov 09, 2022
342.90
346.87
340.94
342.00
3,223,122
-1.91(-0.56%)
Nov 08, 2022
342.28
346.90
341.49
343.91
3,704,814
+1.38(+0.40%)
Nov 07, 2022
340.12
342.91
338.71
342.53
2,673,107
+4.39(+1.30%)
Nov 04, 2022
334.44
338.58
331.82
338.14
3,358,208
+8.54(+2.59%)
Nov 03, 2022
328.30
331.30
323.66
329.60
2,662,460
-0.87(-0.26%)
Nov 02, 2022
328.42
337.69
327.58
330.46
3,412,504
+1.14(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.