Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	40.29	40.54	39.20	39.20	0	-1.81(-4.41%)
Feb 26, 2009	41.43	42.42	40.91	41.01	64,458,588	-0.59(-1.42%)
Feb 25, 2009	41.22	42.43	40.70	41.60	96,083,928	-0.02(-0.06%)
Feb 24, 2009	40.25	41.73	40.21	41.62	84,681,576	+1.61(+4.03%)
Feb 23, 2009	41.71	42.03	39.87	40.01	69,833,304	-1.11(-2.71%)
Feb 20, 2009	40.95	41.69	40.53	41.12	74,157,104	-0.54(-1.29%)
Feb 19, 2009	41.49	42.12	41.43	41.66	54,101,232	+0.13(+0.31%)
Feb 18, 2009	41.28	41.90	41.15	41.53	59,463,720	+0.38(+0.93%)
Feb 17, 2009	41.98	42.09	41.08	41.15	72,478,760	-1.91(-4.44%)
Feb 13, 2009	43.29	43.63	42.98	43.06	52,637,428	-0.36(-0.84%)
Feb 12, 2009	42.47	43.44	41.97	43.43	74,236,232	+0.37(+0.86%)
Feb 11, 2009	44.23	44.32	42.50	43.06	82,969,712	-0.90(-2.05%)
Feb 10, 2009	45.77	45.95	43.70	43.96	75,931,528	-1.93(-4.20%)
Feb 09, 2009	46.41	46.47	45.43	45.88	48,090,468	-0.50(-1.07%)
Feb 06, 2009	45.50	46.47	45.43	46.38	63,058,324	+0.32(+0.70%)
Feb 05, 2009	44.78	46.14	44.12	46.06	68,591,360	+1.22(+2.73%)
Feb 04, 2009	45.35	45.54	44.48	44.83	51,278,344	-0.27(-0.59%)
Feb 03, 2009	44.37	45.40	44.26	45.10	68,544,384	+0.83(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.