Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.59	78.01	76.30	76.33	30,167,884	-1.10(-1.42%)
Mar 30, 2022	76.77	77.64	76.44	77.43	23,885,054	+1.30(+1.71%)
Mar 29, 2022	74.69	76.24	73.72	76.13	29,241,180	-0.41(-0.53%)
Mar 28, 2022	76.87	77.00	75.81	76.54	23,314,236	-2.21(-2.81%)
Mar 25, 2022	76.64	79.01	76.52	78.74	24,245,238	+1.68(+2.18%)
Mar 24, 2022	77.14	78.24	76.48	77.06	21,497,940	+0.23(+0.30%)
Mar 23, 2022	77.03	77.89	76.76	76.83	29,976,450	+1.19(+1.58%)
Mar 22, 2022	75.45	75.97	74.67	75.64	25,073,608	-0.33(-0.44%)
Mar 21, 2022	74.05	76.26	73.70	75.97	35,789,384	+3.26(+4.49%)
Mar 18, 2022	73.07	73.37	72.18	72.71	44,860,488	-0.29(-0.39%)
Mar 17, 2022	72.26	73.15	71.23	73.00	36,827,692	+1.89(+2.66%)
Mar 16, 2022	71.91	72.66	70.47	71.10	40,891,924	-0.27(-0.38%)
Mar 15, 2022	72.85	73.17	70.58	71.37	51,864,020	-4.31(-5.69%)
Mar 14, 2022	76.77	77.13	74.40	75.68	40,528,060	-2.81(-3.58%)
Mar 11, 2022	77.70	79.70	77.61	78.49	38,198,040	-0.41(-0.52%)
Mar 10, 2022	77.64	79.19	76.62	78.89	48,218,472	+2.38(+3.10%)
Mar 09, 2022	77.66	80.01	75.42	76.52	70,842,288	-4.61(-5.68%)
Mar 08, 2022	82.30	84.57	78.96	81.13	77,936,040	+0.61(+0.76%)
Mar 07, 2022	78.49	80.62	77.54	80.52	59,990,732	+2.80(+3.60%)
Mar 04, 2022	74.91	77.89	74.55	77.72	46,357,020	+2.82(+3.76%)
Mar 03, 2022	73.81	75.57	73.60	74.90	32,632,844	+0.47(+0.63%)
Mar 02, 2022	74.49	75.93	73.77	74.43	47,936,920	+1.26(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.