Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	513630	518780	512036	517825	6,612	+4760.00(+0.93%)
Oct 30, 2023	505702	513700	504050	513065	8,839	+9690.00(+1.93%)
Oct 27, 2023	509478	511180	502000	503375	7,910	-6750.00(-1.32%)
Oct 26, 2023	512653	514200	508321	510125	7,210	-2275.00(-0.44%)
Oct 25, 2023	514932	516043	511750	512400	7,082	-3850.00(-0.75%)
Oct 24, 2023	514760	516975	513072	516250	6,713	+3750.00(+0.73%)
Oct 23, 2023	508564	515890	507122	512500	8,917	+1500.00(+0.29%)
Oct 20, 2023	514438	517954	508815	511000	7,791	-4550.00(-0.88%)
Oct 19, 2023	518292	520675	514425	515550	6,985	-2595.00(-0.50%)
Oct 18, 2023	526116	528030	517200	518145	7,638	-9605.00(-1.82%)
Oct 17, 2023	525924	530475	524000	527750	7,068	+275.00(+0.05%)
Oct 16, 2023	527958	531300	525380	527475	9,113	+4775.00(+0.91%)
Oct 13, 2023	525493	528798	522000	522700	7,439	-1817.00(-0.35%)
Oct 12, 2023	528765	530440	520550	524517	7,526	-4303.00(-0.81%)
Oct 11, 2023	531440	533864	523175	528820	7,670	+290.00(+0.05%)
Oct 10, 2023	527976	530500	524065	528530	7,273	+4840.00(+0.92%)
Oct 09, 2023	520964	525070	520000	523690	9,422	-1735.00(-0.33%)
Oct 06, 2023	524162	529080	518565	525425	7,901	+1880.00(+0.36%)
Oct 05, 2023	522287	524935	519650	523545	7,164	+1870.00(+0.36%)
Oct 04, 2023	520739	522783	515110	521675	7,803	-244.00(-0.05%)
Oct 03, 2023	527206	529952	519300	521919	7,606	-6041.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.