Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	254240	255160	253980	254700	255	+799.00(+0.31%)
Jun 29, 2017	256170	256610	253030	253901	316	-759.00(-0.30%)
Jun 28, 2017	251920	255230	251920	254660	355	+3350.00(+1.33%)
Jun 27, 2017	251520	252065	250165	251310	264	-170.00(-0.07%)
Jun 26, 2017	252150	252450	250580	251480	348	-320.00(-0.13%)
Jun 23, 2017	253300	253300	250000	251800	268	-820.00(-0.32%)
Jun 22, 2017	253480	254040	252510	252620	224	-1780.00(-0.70%)
Jun 21, 2017	256400	256400	254160	254400	173	-1460.00(-0.57%)
Jun 20, 2017	256900	257290	255740	255860	226	-1460.00(-0.57%)
Jun 19, 2017	256960	257945	256310	257320	286	+870.00(+0.34%)
Jun 16, 2017	256070	256450	255130	256450	567	+854.00(+0.33%)
Jun 15, 2017	255920	256300	254440	255596	298	-1554.00(-0.60%)
Jun 14, 2017	256500	257200	254000	257150	319	-50.00(-0.02%)
Jun 13, 2017	257100	257698	256495	257200	363	+1300.00(+0.51%)
Jun 12, 2017	254965	255900	253900	255900	264	+935.00(+0.37%)
Jun 09, 2017	251660	255180	251280	254965	465	+4660.00(+1.86%)
Jun 08, 2017	249500	251820	249500	250305	439	+684.00(+0.27%)
Jun 07, 2017	249330	250105	249000	249621	388	+321.00(+0.13%)
Jun 06, 2017	249200	250012	248650	249300	332	-700.00(-0.28%)
Jun 05, 2017	249860	250735	249660	250000	301	+340.00(+0.14%)
Jun 02, 2017	249700	250600	248936	249660	532	-340.00(-0.14%)
Jun 01, 2017	248530	250290	247610	250000	1,110	+1560.00(+0.63%)
May 31, 2017	248000	248467	246520	248440	889	+339.00(+0.14%)
May 30, 2017	249010	249010	247025	248101	342	-439.00(-0.18%)
May 26, 2017	247730	248820	247690	248540	247	+690.00(+0.28%)
May 25, 2017	248120	248620	247110	247850	190	+371.00(+0.15%)
May 24, 2017	248501	248501	246910	247479	400	-642.00(-0.26%)
May 23, 2017	248100	248690	247390	248121	327	+301.00(+0.12%)
May 22, 2017	247500	248270	246200	247820	482	+2910.00(+1.19%)
May 19, 2017	243355	246220	242841	244910	254	+2400.00(+0.99%)
May 18, 2017	243000	244450	242180	242510	288	-600.00(-0.25%)
May 17, 2017	244500	244680	242500	243110	471	-2591.00(-1.05%)
May 16, 2017	246450	246450	245200	245701	147	-99.00(-0.04%)
May 15, 2017	246200	246277	245371	245800	273	+580.00(+0.24%)
May 12, 2017	244725	245590	244146	245220	196	-20.00(-0.01%)
May 11, 2017	245770	245770	243770	245240	234	-610.00(-0.25%)
May 10, 2017	245800	245850	245100	245850	362	-150.00(-0.06%)
May 09, 2017	247750	247940	245000	246000	371	-1160.00(-0.47%)
May 08, 2017	250000	250000	246401	247160	347	-2840.00(-1.14%)
May 05, 2017	250530	250530	249100	250000	351	+460.00(+0.18%)
May 04, 2017	251200	252000	249400	249540	286	-460.00(-0.18%)
May 03, 2017	248900	250825	248900	250000	214	+990.00(+0.40%)
May 02, 2017	248900	249460	248000	249010	220	+740.00(+0.30%)
May 01, 2017	248460	249420	248000	248270	180	+490.00(+0.20%)
Apr 28, 2017	249500	249500	246750	247780	251	-2170.00(-0.87%)
Apr 27, 2017	251460	251600	248475	249950	257	-1401.00(-0.56%)
Apr 26, 2017	251231	253390	250920	251351	263	+120.00(+0.05%)
Apr 25, 2017	250125	252000	250125	251231	362	+2381.00(+0.96%)
Apr 24, 2017	248999	249000	246880	248850	179	+3300.00(+1.34%)
Apr 21, 2017	247850	247850	245060	245550	183	-1650.00(-0.67%)
Apr 20, 2017	244701	247950	244701	247200	173	+3153.00(+1.29%)
Apr 19, 2017	246050	246684	243600	244047	256	-1703.00(-0.69%)
Apr 18, 2017	246340	246400	245000	245750	135	-950.00(-0.39%)
Apr 17, 2017	245860	247026	244416	246700	244	+1700.00(+0.69%)
Apr 13, 2017	247380	248140	245000	245000	236	-2930.00(-1.18%)
Apr 12, 2017	248200	248400	247341	247930	182	-671.00(-0.27%)
Apr 11, 2017	248947	249720	247875	248601	305	-1798.00(-0.72%)
Apr 10, 2017	249560	250930	249360	250399	319	+934.00(+0.37%)
Apr 07, 2017	248998	250382	248370	249465	176	-825.00(-0.33%)
Apr 06, 2017	249099	250463	248000	250290	146	+1390.00(+0.56%)
Apr 05, 2017	251400	252424	248900	248900	318	-1650.00(-0.66%)
Apr 04, 2017	250000	250696	249324	250550	386	-50.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.