Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
613,420.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
535187
538499
532000
535400
9,043
+2287.00(+0.43%)
Jul 28, 2023
534222
536563
531889
533113
6,853
+1463.00(+0.28%)
Jul 27, 2023
533272
535555
531500
531650
6,630
-250.00(-0.05%)
Jul 26, 2023
529063
533000
526126
531900
6,458
+3447.00(+0.65%)
Jul 25, 2023
532268
534299
526271
528453
7,023
-4193.00(-0.79%)
Jul 24, 2023
532484
535433
524251
532646
9,459
+4896.00(+0.93%)
Jul 21, 2023
526400
529825
523925
527750
7,632
+1510.00(+0.29%)
Jul 20, 2023
520374
526938
518403
526240
6,749
+5740.00(+1.10%)
Jul 19, 2023
523858
528554
519753
520500
7,115
-4250.00(-0.81%)
Jul 18, 2023
523265
528000
521743
524750
6,431
+1250.00(+0.24%)
Jul 17, 2023
518472
525000
516972
523500
8,482
+6092.00(+1.18%)
Jul 14, 2023
524262
525907
517294
517408
7,055
-4425.00(-0.85%)
Jul 13, 2023
525806
527367
521758
521833
6,894
-3567.00(-0.68%)
Jul 12, 2023
523772
526000
522315
525400
6,619
+4015.00(+0.77%)
Jul 11, 2023
518197
522055
516914
521385
6,324
+4249.00(+0.82%)
Jul 10, 2023
520364
525412
516953
517136
8,967
-4484.00(-0.86%)
Jul 07, 2023
519226
525000
517617
521620
6,563
+1820.00(+0.35%)
Jul 06, 2023
517296
521000
514371
519800
6,187
-1200.00(-0.23%)
Jul 05, 2023
518015
522340
515001
521000
7,733
+1540.00(+0.30%)
Jul 03, 2023
519086
520000
514585
519460
8,207
+1650.00(+0.32%)
Jun 30, 2023
514570
520500
513645
517810
6,943
+5550.00(+1.08%)
Jun 29, 2023
508228
512260
506527
512260
5,863
+5610.00(+1.11%)
Jun 28, 2023
511384
512479
505000
506650
6,515
-3930.00(-0.77%)
Jun 27, 2023
507982
511295
506537
510580
5,485
+3580.00(+0.71%)
Jun 26, 2023
507861
512132
504112
507000
8,291
-3000.00(-0.59%)
Jun 23, 2023
513634
513634
507100
510000
6,199
-1480.00(-0.29%)
Jun 22, 2023
516040
519064
509058
511480
6,457
-4035.00(-0.78%)
Jun 21, 2023
514802
519722
512636
515515
6,684
+515.00(+0.10%)
Jun 20, 2023
515412
518314
512436
515000
8,414
+1000.00(+0.19%)
Jun 16, 2023
522000
522000
513368
514000
6,534
-2391.00(-0.46%)
Jun 15, 2023
514770
522000
510000
516391
6,493
+6391.00(+1.25%)
Jun 14, 2023
519500
521898
509268
510000
6,798
-3656.00(-0.71%)
Jun 13, 2023
507627
514000
505531
513656
5,933
+4652.00(+0.91%)
Jun 12, 2023
511724
515739
504490
509004
8,343
-1836.00(-0.36%)
Jun 09, 2023
512625
515000
510391
510840
6,244
-1674.00(-0.33%)
Jun 08, 2023
511666
513851
509750
512514
5,868
+719.00(+0.14%)
Jun 07, 2023
509406
512695
504649
511795
6,225
+3595.00(+0.71%)
Jun 06, 2023
499062
509400
497601
508200
6,096
+9273.00(+1.86%)
Jun 05, 2023
502086
505613
497500
498927
8,140
-4073.00(-0.81%)
Jun 02, 2023
494932
503777
493283
503000
6,533
+11000.00(+2.24%)
Jun 01, 2023
489306
492791
486125
492000
5,678
+3976.00(+0.81%)
May 31, 2023
488339
490541
485565
488024
5,666
-1201.00(-0.25%)
May 30, 2023
489006
490572
484736
489225
8,123
+2575.00(+0.53%)
May 26, 2023
486972
489900
484811
486650
5,801
+2650.00(+0.55%)
May 25, 2023
484591
490300
482500
484000
5,654
-2545.00(-0.52%)
May 24, 2023
491536
494039
484394
486545
5,968
-5435.00(-1.10%)
May 23, 2023
499999
502200
490950
491980
6,082
-9168.00(-1.83%)
May 22, 2023
506673
509654
500697
501148
9,705
-6013.00(-1.19%)
May 19, 2023
505890
511335
503905
507161
6,396
+2801.00(+0.56%)
May 18, 2023
502450
505420
498125
504360
5,877
+3760.00(+0.75%)
May 17, 2023
498176
503000
495076
500600
5,997
+1980.00(+0.40%)
May 16, 2023
493583
499999
490756
498620
6,630
+2720.00(+0.55%)
May 15, 2023
492844
497580
489001
495900
7,342
+4718.00(+0.96%)
May 12, 2023
494997
497781
488991
491182
5,145
-1818.00(-0.37%)
May 11, 2023
489430
493000
487000
493000
5,011
+1000.00(+0.20%)
May 10, 2023
500010
502278
488675
492000
6,007
-7000.00(-1.40%)
May 09, 2023
495001
499000
492495
499000
5,150
+2000.00(+0.40%)
May 08, 2023
497248
502055
495500
497000
7,212
+5160.00(+1.05%)
May 05, 2023
494406
497080
490000
491840
5,745
+2300.00(+0.47%)
May 04, 2023
490456
497864
486821
489540
5,122
+934.00(+0.19%)
May 03, 2023
496236
498452
488606
488606
5,157
-5494.00(-1.11%)
May 02, 2023
503408
505320
492584
494100
5,688
-9300.00(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.