Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.44	48.65	48.25	48.46	5,946,631	+0.17(+0.36%)
May 30, 2023	48.91	49.23	48.28	48.29	2,564,431	-1.09(-2.21%)
May 26, 2023	49.16	49.60	48.83	49.38	2,447,757	+0.05(+0.10%)
May 25, 2023	49.11	49.38	48.75	49.34	2,077,465	-0.13(-0.27%)
May 24, 2023	49.84	49.85	49.24	49.47	1,769,506	-0.26(-0.52%)
May 23, 2023	49.43	49.84	48.90	49.73	3,109,473	+0.27(+0.54%)
May 22, 2023	50.46	50.53	49.02	49.46	2,448,971	-1.05(-2.07%)
May 19, 2023	50.62	50.91	50.17	50.51	2,720,059	-0.16(-0.32%)
May 18, 2023	50.99	51.03	50.36	50.67	2,182,320	-0.70(-1.36%)
May 17, 2023	50.83	51.45	50.50	51.37	2,072,978	+0.54(+1.06%)
May 16, 2023	51.15	51.15	50.01	50.83	3,534,633	-0.30(-0.58%)
May 15, 2023	52.06	52.15	51.08	51.13	2,821,901	-0.96(-1.84%)
May 12, 2023	52.19	52.41	51.86	52.09	1,736,611	-0.12(-0.24%)
May 11, 2023	52.23	52.39	51.74	52.21	1,342,548	+0.11(+0.20%)
May 10, 2023	52.28	52.54	51.93	52.11	1,797,877	-0.24(-0.46%)
May 09, 2023	52.13	52.60	51.93	52.35	1,685,452	+0.13(+0.26%)
May 08, 2023	52.22	52.77	51.94	52.21	2,678,090	-0.27(-0.51%)
May 05, 2023	51.90	52.57	51.85	52.48	1,527,257	+0.39(+0.75%)
May 04, 2023	52.30	52.39	51.75	52.09	1,766,101	-0.21(-0.40%)
May 03, 2023	52.62	52.70	52.23	52.30	2,737,393	+0.00(+0.00%)
May 02, 2023	52.34	52.47	51.89	52.30	1,737,075	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.