Delek Group Ltd (OP: DLKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2021 | 45.00 | 45.00 | 45.00 | 0 | -1.15(-2.49%) | |
| May 04, 2021 | 46.15 | 46.15 | 46.15 | 0 | +0.59(+1.29%) | |
| Apr 15, 2021 | 45.56 | 45.56 | 45.56 | 0 | -3.44(-7.02%) | |
| Mar 12, 2021 | 49.00 | 49.00 | 49.00 | 0 | +2.75(+5.95%) | |
| Mar 05, 2021 | 46.25 | 46.25 | 46.25 | 0 | +1.75(+3.93%) | |
| Mar 04, 2021 | 44.50 | 44.50 | 44.50 | 44.50 | 5 | -2.15(-4.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|