Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
0.0001
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.1011
0.1099
0.1000
0.1099
217,602
+0.00(+0.27%)
Apr 29, 2014
0.1012
0.1098
0.1000
0.1096
146,007
-0.00(-0.36%)
Apr 28, 2014
0.1171
0.1171
0.1010
0.1100
235,749
-0.01(-9.84%)
Apr 25, 2014
0.1200
0.1237
0.1110
0.1220
324,426
+0.00(+1.67%)
Apr 24, 2014
0.1049
0.1280
0.1049
0.1200
563,755
-0.01(-6.98%)
Apr 23, 2014
0.1165
0.1300
0.1141
0.1290
240,340
+0.00(+1.57%)
Apr 22, 2014
0.1150
0.1300
0.1015
0.1270
436,385
+0.01(+10.43%)
Apr 21, 2014
0.1250
0.1250
0.1055
0.1150
174,269
-0.01(-8.00%)
Apr 17, 2014
0.1250
0.1250
0.1250
0
+0.01(+8.79%)
Apr 16, 2014
0.1095
0.1200
0.1000
0.1149
241,509
+0.01(+4.93%)
Apr 15, 2014
0.1000
0.1095
0.0869
0.1095
353,539
+0.01(+9.50%)
Apr 14, 2014
0.1070
0.1080
0.0821
0.1000
364,530
+0.00(+0.00%)
Apr 11, 2014
0.1140
0.1140
0.0900
0.1000
0
-0.01(-12.20%)
Apr 10, 2014
0.1325
0.1414
0.0905
0.1139
1,462,748
-0.03(-19.45%)
Apr 09, 2014
0.1700
0.1750
0.1305
0.1414
2,253,226
-0.02(-10.22%)
Apr 08, 2014
0.1250
0.1793
0.1210
0.1575
2,948,954
+0.03(+24.02%)
Apr 07, 2014
0.1230
0.1275
0.1100
0.1270
813,132
+0.01(+7.63%)
Apr 04, 2014
0.1300
0.1300
0.1180
0.1180
332,071
-0.00(-1.67%)
Apr 03, 2014
0.1200
0.1245
0.1150
0.1200
408,974
+0.00(+0.50%)
Apr 02, 2014
0.1240
0.1250
0.1000
0.1194
425,841
-0.00(-3.71%)
Apr 01, 2014
0.1098
0.1300
0.1098
0.1240
426,566
+0.02(+20.39%)
Mar 31, 2014
0.1100
0.1140
0.1020
0.1030
247,830
-0.02(-13.08%)
Mar 28, 2014
0.1050
0.1200
0.1050
0.1185
0
+0.01(+7.63%)
Mar 27, 2014
0.1160
0.1250
0.1101
0.1101
224,666
-0.01(-10.49%)
Mar 26, 2014
0.1152
0.1250
0.1070
0.1230
120,643
-0.01(-8.89%)
Mar 25, 2014
0.1250
0.1390
0.1050
0.1350
296,065
+0.01(+8.00%)
Mar 24, 2014
0.1216
0.1360
0.1012
0.1250
322,139
+0.00(+0.00%)
Mar 21, 2014
0.1200
0.1250
0.1185
0.1250
101,756
+0.00(+0.00%)
Mar 20, 2014
0.1261
0.1350
0.1221
0.1250
147,629
-0.01(-3.85%)
Mar 19, 2014
0.1250
0.1375
0.1200
0.1300
241,347
+0.01(+9.24%)
Mar 18, 2014
0.1250
0.1319
0.1152
0.1190
190,554
-0.01(-10.19%)
Mar 17, 2014
0.1360
0.1400
0.1245
0.1325
169,539
+0.00(+1.92%)
Mar 14, 2014
0.1385
0.1450
0.1245
0.1300
0
-0.01(-6.14%)
Mar 13, 2014
0.1300
0.1590
0.1300
0.1385
192,175
+0.01(+6.54%)
Mar 12, 2014
0.1161
0.1300
0.1100
0.1300
176,487
+0.01(+8.33%)
Mar 11, 2014
0.1500
0.1500
0.1200
0.1200
280,132
-0.02(-14.89%)
Mar 10, 2014
0.1450
0.1600
0.1410
0.1410
280,690
-0.00(-2.76%)
Mar 07, 2014
0.1210
0.1680
0.1210
0.1450
0
+0.00(+3.57%)
Mar 06, 2014
0.1510
0.1510
0.1000
0.1400
343,353
-0.01(-7.28%)
Mar 05, 2014
0.1750
0.1800
0.1300
0.1510
640,088
-0.02(-13.71%)
Mar 04, 2014
0.2122
0.2190
0.1510
0.1750
885,257
-0.03(-12.50%)
Mar 03, 2014
0.1982
0.2162
0.1800
0.2000
1,486,148
+0.02(+8.11%)
Feb 28, 2014
0.1755
0.2000
0.1700
0.1850
0
+0.04(+27.59%)
Feb 27, 2014
0.1225
0.1550
0.1200
0.1450
608,490
+0.02(+16.00%)
Feb 26, 2014
0.1100
0.1250
0.1100
0.1250
408,383
+0.01(+6.84%)
Feb 25, 2014
0.1180
0.1180
0.1006
0.1170
272,396
-0.00(-0.85%)
Feb 24, 2014
0.1100
0.1180
0.1100
0.1180
153,827
+0.01(+4.52%)
Feb 21, 2014
0.1199
0.1199
0.1093
0.1129
0
-0.01(-4.32%)
Feb 20, 2014
0.1200
0.1200
0.1057
0.1180
117,548
+0.00(+1.72%)
Feb 19, 2014
0.1189
0.1200
0.1066
0.1160
407,826
-0.00(-2.44%)
Feb 18, 2014
0.1200
0.1200
0.1050
0.1189
445,650
+0.01(+8.09%)
Feb 14, 2014
0.1100
0.1100
0.1100
0
-0.03(-24.14%)
Feb 13, 2014
0.1252
0.1500
0.1000
0.1450
1,648,809
+0.04(+44.28%)
Feb 12, 2014
0.0849
0.1100
0.0757
0.1005
889,557
+0.02(+18.24%)
Feb 11, 2014
0.0850
0.0850
0.0850
0.0850
17,700
+0.00(+0.00%)
Feb 10, 2014
0.0750
0.0900
0.0700
0.0850
149,992
+0.00(+0.00%)
Feb 07, 2014
0.1008
0.1100
0.0850
0.0850
0
-0.01(-15.00%)
Feb 06, 2014
0.0650
0.1000
0.0650
0.1000
261,574
+0.04(+53.85%)
Feb 05, 2014
0.0600
0.0700
0.0500
0.0650
134,215
+0.01(+8.33%)
Feb 04, 2014
0.0674
0.0749
0.0600
0.0600
16,212
-0.01(-12.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.