Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.1067	0.1067	0.0969	0.0969	80,820	-0.01(-11.91%)
Sep 27, 2024	0.1000	0.1100	0.0900	0.1100	16,876	+0.01(+4.76%)
Sep 26, 2024	0.1028	0.1050	0.1028	0.1050	29,379	+0.00(+5.00%)
Sep 25, 2024	0.1010	0.1017	0.0950	0.1000	111,215	+0.01(+13.77%)
Sep 24, 2024	0.1000	0.1049	0.0879	0.0879	68,970	-0.01(-12.10%)
Sep 23, 2024	0.0914	0.1000	0.0879	0.1000	9,642	+0.01(+8.11%)
Sep 20, 2024	0.0930	0.0960	0.0900	0.0925	51,051	-0.00(-3.65%)
Sep 19, 2024	0.0960	0.0960	0.0925	0.0960	58,670	-0.00(-4.00%)
Sep 18, 2024	0.1000	0.1050	0.1000	0.1000	6,500	+0.00(+0.00%)
Sep 17, 2024	0.1042	0.1050	0.1000	0.1000	2,450	+0.00(+0.00%)
Sep 16, 2024	0.1100	0.1100	0.0972	0.1000	36,050	-0.01(-9.09%)
Sep 13, 2024	0.1100	0.1100	0.1100	0.1100	49,007	-0.00(-2.65%)
Sep 12, 2024	0.1100	0.1204	0.1100	0.1130	60,179	-0.00(-1.74%)
Sep 11, 2024	0.1000	0.1150	0.1000	0.1150	30,610	+0.01(+12.41%)
Sep 10, 2024	0.1086	0.1131	0.1023	0.1023	19,098	-0.01(-7.00%)
Sep 09, 2024	0.1140	0.1140	0.1046	0.1100	124,907	+0.01(+10.55%)
Sep 06, 2024	0.1069	0.1069	0.0995	0.0995	83,436	+0.00(+0.00%)
Sep 05, 2024	0.1000	0.1054	0.0916	0.0995	23,488	+0.00(+3.86%)
Sep 04, 2024	0.0916	0.0975	0.0916	0.0958	17,021	+0.00(+4.59%)
Sep 03, 2024	0.0959	0.0959	0.0916	0.0916	401	-0.01(-7.38%)
Aug 30, 2024	0.1041	0.1120	0.0975	0.0989	255,440	+0.00(+1.12%)
Aug 29, 2024	0.0955	0.1014	0.0955	0.0978	266,566	-0.00(-0.20%)
Aug 28, 2024	0.0857	0.1020	0.0853	0.0980	41,204	+0.01(+10.11%)
Aug 27, 2024	0.1120	0.1120	0.0834	0.0890	319,797	-0.01(-5.72%)
Aug 26, 2024	0.0948	0.1248	0.0900	0.0944	213,032	-0.02(-17.70%)
Aug 23, 2024	0.1115	0.1160	0.1100	0.1147	216,983	-0.00(-2.55%)
Aug 22, 2024	0.1210	0.1210	0.1050	0.1177	275,475	-0.01(-7.03%)
Aug 21, 2024	0.1300	0.1300	0.1224	0.1266	11,227	-0.00(-3.36%)
Aug 20, 2024	0.1300	0.1400	0.1200	0.1310	17,748	+0.01(+4.88%)
Aug 19, 2024	0.1231	0.1279	0.1200	0.1249	235,371	+0.00(+1.13%)
Aug 16, 2024	0.1305	0.1350	0.1235	0.1235	100,836	-0.01(-7.28%)
Aug 15, 2024	0.1281	0.1428	0.1281	0.1332	111,718	-0.01(-3.97%)
Aug 14, 2024	0.1350	0.1428	0.1274	0.1387	111,650	+0.00(+1.46%)
Aug 13, 2024	0.1482	0.1500	0.1250	0.1367	232,895	-0.01(-5.79%)
Aug 12, 2024	0.1520	0.1558	0.1400	0.1451	55,158	-0.01(-3.72%)
Aug 09, 2024	0.1434	0.1539	0.1434	0.1507	33,331	+0.00(+1.21%)
Aug 08, 2024	0.1450	0.1489	0.1330	0.1489	99,494	+0.01(+4.05%)
Aug 07, 2024	0.1517	0.1517	0.1385	0.1431	46,527	-0.00(-1.31%)
Aug 06, 2024	0.1500	0.1600	0.1390	0.1450	87,909	-0.01(-6.75%)
Aug 05, 2024	0.1515	0.1555	0.1410	0.1555	61,157	+0.00(+1.70%)
Aug 02, 2024	0.1700	0.1700	0.1500	0.1529	62,021	-0.02(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.