Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Graphene Limited
(OP:
FGPHF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0360
0.0360
0.0300
0.0300
51,269
+0.00(+0.00%)
Sep 26, 2024
0.0330
0.0390
0.0300
0.0300
88,356
-0.01(-16.67%)
Sep 25, 2024
0.0375
0.0390
0.0345
0.0360
68,196
+0.00(+5.88%)
Sep 24, 2024
0.0355
0.0355
0.0330
0.0340
131,430
-0.00(-10.53%)
Sep 23, 2024
0.0370
0.0390
0.0355
0.0380
70,740
+0.00(+8.57%)
Sep 20, 2024
0.0365
0.0380
0.0350
0.0350
42,220
-0.00(-4.11%)
Sep 19, 2024
0.0380
0.0380
0.0330
0.0365
73,429
+0.00(+1.39%)
Sep 18, 2024
0.0350
0.0380
0.0350
0.0360
46,106
+0.00(+9.09%)
Sep 17, 2024
0.0380
0.0380
0.0330
0.0330
55,083
-0.01(-14.73%)
Sep 16, 2024
0.0360
0.0404
0.0360
0.0387
62,500
+0.00(+7.50%)
Sep 13, 2024
0.0390
0.0390
0.0360
0.0360
10,950
+0.00(+9.09%)
Sep 12, 2024
0.0390
0.0390
0.0330
0.0330
15,500
-0.00(-5.71%)
Sep 11, 2024
0.0350
0.0350
0.0350
0.0350
1,400
-0.00(-5.15%)
Sep 10, 2024
0.0270
0.0369
0.0270
0.0369
57,346
+0.00(+2.50%)
Sep 09, 2024
0.0390
0.0390
0.0330
0.0360
11,026
+0.00(+0.00%)
Sep 06, 2024
0.0390
0.0390
0.0330
0.0360
55,942
+0.00(+12.50%)
Sep 05, 2024
0.0361
0.0361
0.0320
0.0320
39,450
-0.01(-15.34%)
Sep 04, 2024
0.0397
0.0397
0.0350
0.0378
44,618
-0.00(-4.79%)
Sep 03, 2024
0.0350
0.0400
0.0350
0.0397
120,407
+0.00(+7.30%)
Aug 30, 2024
0.0375
0.0400
0.0350
0.0370
10,120
-0.00(-7.50%)
Aug 29, 2024
0.0410
0.0410
0.0350
0.0400
77,570
+0.00(+14.29%)
Aug 28, 2024
0.0429
0.0429
0.0340
0.0350
74,097
-0.01(-14.00%)
Aug 27, 2024
0.0420
0.0420
0.0379
0.0407
74,119
-0.00(-3.10%)
Aug 26, 2024
0.0389
0.0430
0.0360
0.0420
172,752
+0.01(+16.67%)
Aug 23, 2024
0.0385
0.0385
0.0320
0.0360
282,300
+0.00(+9.09%)
Aug 22, 2024
0.0001
0.0460
0.0001
0.0330
93,422
-0.01(-19.12%)
Aug 21, 2024
0.0408
0.0408
0.0408
0.0408
32,500
+0.01(+16.57%)
Aug 20, 2024
0.0409
0.0570
0.0350
0.0350
34,600
-0.01(-23.91%)
Aug 19, 2024
0.0350
0.0460
0.0332
0.0460
758,825
+0.01(+31.43%)
Aug 16, 2024
0.0330
0.0365
0.0301
0.0350
113,609
+0.00(+9.38%)
Aug 15, 2024
0.0320
0.0320
0.0320
0.0320
2,001
-0.00(-12.33%)
Aug 14, 2024
0.0450
0.0450
0.0330
0.0365
7,750
+0.00(+0.00%)
Aug 13, 2024
0.0395
0.0400
0.0350
0.0365
75,100
-0.00(-8.75%)
Aug 12, 2024
0.0380
0.0400
0.0376
0.0400
28,874
+0.00(+12.36%)
Aug 09, 2024
0.0010
0.0360
0.0010
0.0356
7,100
-0.00(-11.00%)
Aug 08, 2024
0.0330
0.0495
0.0330
0.0400
73,457
+0.00(+12.36%)
Aug 07, 2024
0.0267
0.0400
0.0267
0.0356
50,208
+0.00(+0.00%)
Aug 06, 2024
0.0400
0.0400
0.0340
0.0356
9,000
-0.00(-11.00%)
Aug 05, 2024
0.0389
0.0410
0.0331
0.0400
110,502
+0.00(+9.59%)
Aug 02, 2024
0.0350
0.0462
0.0330
0.0365
79,068
-0.00(-3.95%)
Aug 01, 2024
0.0388
0.0388
0.0380
0.0380
2,907
+0.00(+8.57%)
Jul 31, 2024
0.0495
0.0495
0.0350
0.0350
32,482
-0.01(-13.37%)
Jul 30, 2024
0.0306
0.0450
0.0306
0.0404
39,850
-0.00(-8.18%)
Jul 29, 2024
0.0450
0.0450
0.0360
0.0440
196,050
+0.00(+4.76%)
Jul 26, 2024
0.0395
0.0420
0.0395
0.0420
28,744
+0.00(+7.69%)
Jul 25, 2024
0.0385
0.0450
0.0330
0.0390
19,466
-0.00(-5.57%)
Jul 24, 2024
0.0370
0.0415
0.0330
0.0413
75,597
+0.00(+3.25%)
Jul 23, 2024
0.0330
0.0410
0.0330
0.0400
63,454
+0.01(+25.00%)
Jul 22, 2024
0.0320
0.0405
0.0320
0.0320
58,211
-0.01(-15.79%)
Jul 19, 2024
0.0410
0.0410
0.0200
0.0380
81,500
+0.00(+1.06%)
Jul 18, 2024
0.0270
0.0440
0.0270
0.0376
12,475
+0.00(+10.59%)
Jul 17, 2024
0.0360
0.0440
0.0270
0.0340
72,755
-0.01(-17.07%)
Jul 16, 2024
0.0350
0.0440
0.0350
0.0410
155,963
-0.00(-8.89%)
Jul 15, 2024
0.0270
0.0450
0.0270
0.0450
58,662
+0.01(+20.00%)
Jul 12, 2024
0.0400
0.0450
0.0300
0.0375
243,713
+0.00(+10.29%)
Jul 11, 2024
0.0343
0.0400
0.0243
0.0340
62,260
-0.00(-4.23%)
Jul 10, 2024
0.0350
0.0400
0.0300
0.0355
65,361
+0.00(+1.43%)
Jul 09, 2024
0.0350
0.0400
0.0300
0.0350
37,240
-0.00(-2.78%)
Jul 08, 2024
0.0400
0.0440
0.0243
0.0360
474,682
+0.01(+20.00%)
Jul 05, 2024
0.0270
0.0350
0.0270
0.0300
60,000
-0.01(-21.05%)
Jul 03, 2024
0.0400
0.0400
0.0300
0.0380
18,720
+0.00(+11.76%)
Jul 02, 2024
0.0320
0.0340
0.0300
0.0340
51,992
+0.00(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.