Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.5101	0.5408	0.5000	0.5279	108,636	-0.00(-0.40%)
Sep 27, 2024	0.4701	0.5472	0.4701	0.5300	23,647	-0.00(-0.80%)
Sep 26, 2024	0.5100	0.5413	0.4560	0.5343	50,924	-0.00(-0.91%)
Sep 25, 2024	0.5150	0.5528	0.5100	0.5392	232,544	-0.01(-1.91%)
Sep 24, 2024	0.5010	0.5500	0.5010	0.5497	163,514	+0.03(+5.81%)
Sep 23, 2024	0.4998	0.5300	0.4560	0.5195	39,174	+0.02(+4.95%)
Sep 20, 2024	0.5050	0.5208	0.4924	0.4950	104,691	-0.01(-2.17%)
Sep 19, 2024	0.5250	0.5526	0.5060	0.5060	99,984	-0.02(-3.62%)
Sep 18, 2024	0.5250	0.5740	0.5200	0.5250	51,558	-0.02(-2.80%)
Sep 17, 2024	0.5275	0.5800	0.5271	0.5401	90,277	-0.02(-3.55%)
Sep 16, 2024	0.5340	0.5606	0.5276	0.5600	51,181	+0.03(+4.73%)
Sep 13, 2024	0.4600	0.5553	0.4600	0.5347	15,258	-0.01(-1.82%)
Sep 12, 2024	0.5593	0.5610	0.5198	0.5446	66,650	-0.01(-0.98%)
Sep 11, 2024	0.5200	0.5673	0.5200	0.5500	129,740	+0.01(+2.06%)
Sep 10, 2024	0.5500	0.5583	0.5177	0.5389	176,798	-0.00(-0.20%)
Sep 09, 2024	0.5100	0.5453	0.4900	0.5400	101,477	+0.05(+10.20%)
Sep 06, 2024	0.5300	0.5350	0.4600	0.4900	86,434	+0.01(+1.87%)
Sep 05, 2024	0.4759	0.5214	0.4730	0.4810	134,442	+0.00(+0.21%)
Sep 04, 2024	0.5500	0.6000	0.4800	0.4800	109,630	-0.03(-6.61%)
Sep 03, 2024	0.4800	0.5220	0.4800	0.5140	84,987	-0.00(-0.10%)
Aug 30, 2024	0.4600	0.5237	0.4600	0.5145	44,034	+0.03(+7.17%)
Aug 29, 2024	0.4560	0.5069	0.4500	0.4801	131,975	+0.00(+0.02%)
Aug 28, 2024	0.4829	0.5100	0.4665	0.4800	244,095	-0.02(-4.00%)
Aug 27, 2024	0.5351	0.5599	0.4833	0.5000	509,653	-0.07(-12.28%)
Aug 26, 2024	0.5800	0.5963	0.5511	0.5700	152,547	-0.01(-1.71%)
Aug 23, 2024	0.6200	0.6250	0.5702	0.5799	94,992	+0.02(+3.46%)
Aug 22, 2024	0.5900	0.6100	0.5577	0.5605	50,964	-0.03(-4.53%)
Aug 21, 2024	0.5415	0.6000	0.5415	0.5871	33,410	+0.02(+3.00%)
Aug 20, 2024	0.6760	0.6814	0.5650	0.5700	348,483	-0.11(-15.56%)
Aug 19, 2024	0.5610	0.6900	0.5610	0.6750	86,984	-0.01(-2.17%)
Aug 16, 2024	0.6370	0.6900	0.6370	0.6900	287,892	+0.03(+4.55%)
Aug 15, 2024	0.6500	0.6600	0.6406	0.6600	343,464	+0.00(+0.00%)
Aug 14, 2024	0.5900	0.6603	0.5900	0.6600	164,647	+0.01(+1.52%)
Aug 13, 2024	0.5996	0.6501	0.5827	0.6501	235,239	+0.06(+10.19%)
Aug 12, 2024	0.5200	0.6009	0.5200	0.5900	181,936	+0.05(+10.26%)
Aug 09, 2024	0.5208	0.5600	0.5208	0.5351	165,495	-0.02(-4.45%)
Aug 08, 2024	0.5489	0.5600	0.5251	0.5600	74,790	+0.04(+7.69%)
Aug 07, 2024	0.4500	0.5550	0.4500	0.5200	99,384	-0.02(-3.22%)
Aug 06, 2024	0.5000	0.5490	0.4500	0.5373	116,571	+0.06(+13.12%)
Aug 05, 2024	0.4900	0.5050	0.4500	0.4750	149,923	-0.03(-6.75%)
Aug 02, 2024	0.5330	0.5431	0.5000	0.5094	142,948	-0.02(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.