Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lotus Resources Ltd
(OP:
LTSRF
)
0.1925
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.1980
0.1981
0.1867
0.1925
249,192
-0.01(-2.83%)
Sep 27, 2024
0.2100
0.2100
0.1925
0.1981
124,423
-0.01(-4.30%)
Sep 26, 2024
0.1995
0.2070
0.1986
0.2070
320,349
+0.02(+11.89%)
Sep 25, 2024
0.1858
0.1939
0.1850
0.1850
643,086
-0.01(-5.61%)
Sep 24, 2024
0.1790
0.2000
0.1790
0.1960
795,772
+0.02(+11.36%)
Sep 23, 2024
0.1780
0.1901
0.1700
0.1760
1,451,084
+0.01(+4.27%)
Sep 20, 2024
0.1719
0.1740
0.1684
0.1688
483,494
-0.02(-8.26%)
Sep 19, 2024
0.1686
0.1840
0.1630
0.1840
114,920
+0.02(+11.52%)
Sep 18, 2024
0.1650
0.1650
0.1650
0.1650
1,500
+0.00(+2.48%)
Sep 17, 2024
0.1850
0.1850
0.1610
0.1610
143,494
-0.02(-10.56%)
Sep 16, 2024
0.1430
0.1850
0.1430
0.1800
170,288
-0.01(-2.70%)
Sep 13, 2024
0.1849
0.1850
0.1700
0.1850
161,934
+0.01(+2.78%)
Sep 12, 2024
0.1899
0.1899
0.1750
0.1800
1,042,699
+0.01(+2.86%)
Sep 11, 2024
0.1680
0.2029
0.1680
0.1750
3,289,403
+0.01(+6.06%)
Sep 10, 2024
0.1300
0.1680
0.1300
0.1650
2,599,681
+0.02(+11.34%)
Sep 09, 2024
0.1520
0.1645
0.1408
0.1482
3,260,960
+0.00(+2.21%)
Sep 06, 2024
0.1450
0.1690
0.1402
0.1450
3,455,008
-0.00(-1.02%)
Sep 05, 2024
0.1434
0.1465
0.1402
0.1465
3,337,108
+0.00(+3.10%)
Sep 04, 2024
0.1478
0.1500
0.1414
0.1421
6,554,918
-0.01(-9.49%)
Sep 03, 2024
0.1640
0.1640
0.1500
0.1570
2,936,986
-0.01(-4.27%)
Aug 30, 2024
0.1650
0.1680
0.1603
0.1640
326,410
+0.01(+5.13%)
Aug 29, 2024
0.1625
0.1625
0.1486
0.1560
914,900
-0.01(-7.14%)
Aug 28, 2024
0.1660
0.1690
0.1500
0.1680
229,633
-0.00(-2.61%)
Aug 27, 2024
0.1700
0.1725
0.1675
0.1725
197,333
-0.02(-8.24%)
Aug 26, 2024
0.2100
0.2100
0.1715
0.1880
408,560
+0.04(+25.33%)
Aug 23, 2024
0.1520
0.1618
0.1500
0.1500
1,158,784
-0.00(-1.32%)
Aug 22, 2024
0.1555
0.1555
0.1452
0.1520
328,567
-0.01(-7.32%)
Aug 21, 2024
0.1650
0.1650
0.1600
0.1640
229,400
-0.00(-0.61%)
Aug 20, 2024
0.1622
0.1650
0.1551
0.1650
121,500
-0.00(-2.37%)
Aug 19, 2024
0.1700
0.1700
0.1580
0.1690
344,707
-0.00(-0.59%)
Aug 16, 2024
0.1720
0.1800
0.1700
0.1700
210,300
-0.00(-0.87%)
Aug 15, 2024
0.1720
0.1780
0.1715
0.1715
46,101
+0.01(+6.52%)
Aug 14, 2024
0.1700
0.1900
0.1610
0.1610
90,000
-0.00(-2.42%)
Aug 13, 2024
0.1700
0.1800
0.1625
0.1650
244,320
-0.01(-7.82%)
Aug 12, 2024
0.1967
0.1967
0.1600
0.1790
145,456
+0.03(+19.33%)
Aug 09, 2024
0.1402
0.1590
0.1402
0.1500
232,544
+0.01(+3.45%)
Aug 08, 2024
0.1490
0.1490
0.1424
0.1450
148,436
-0.01(-3.33%)
Aug 07, 2024
0.1896
0.1896
0.1500
0.1500
699,319
-0.01(-6.25%)
Aug 06, 2024
0.1575
0.1600
0.1410
0.1600
234,633
+0.01(+8.84%)
Aug 05, 2024
0.1420
0.1702
0.1390
0.1470
1,286,301
-0.01(-6.07%)
Aug 02, 2024
0.1600
0.1727
0.1400
0.1565
2,225,706
-0.02(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.