Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.7200
0.7210
0.6810
0.6920
562,021
-0.02(-3.23%)
Apr 29, 2020
0.6900
0.7300
0.6750
0.7151
499,721
+0.05(+6.73%)
Apr 28, 2020
0.7500
0.7575
0.6510
0.6700
648,047
-0.05(-7.27%)
Apr 27, 2020
0.6300
0.7450
0.6200
0.7225
1,067,062
+0.10(+15.60%)
Apr 24, 2020
0.6300
0.6399
0.6150
0.6250
293,300
-0.00(-0.78%)
Apr 23, 2020
0.6350
0.6400
0.6150
0.6299
436,339
+0.00(+0.78%)
Apr 22, 2020
0.6250
0.6430
0.6150
0.6250
327,717
+0.00(+0.00%)
Apr 21, 2020
0.6300
0.6600
0.6100
0.6250
555,725
-0.02(-2.34%)
Apr 20, 2020
0.6550
0.6550
0.6100
0.6400
869,555
-0.01(-0.78%)
Apr 17, 2020
0.6700
0.6950
0.6310
0.6450
460,100
+0.00(+0.00%)
Apr 16, 2020
0.6250
0.6500
0.6200
0.6450
446,962
+0.02(+3.20%)
Apr 15, 2020
0.6500
0.6800
0.6020
0.6250
597,535
-0.06(-8.42%)
Apr 14, 2020
0.7350
0.7400
0.6600
0.6825
671,993
-0.04(-5.54%)
Apr 13, 2020
0.6600
0.7350
0.6600
0.7225
568,467
+0.06(+9.47%)
Apr 09, 2020
0.6449
0.6950
0.6300
0.6600
879,500
+0.05(+8.20%)
Apr 08, 2020
0.6003
0.6550
0.6003
0.6100
779,243
+0.00(+0.49%)
Apr 07, 2020
0.6199
0.6650
0.6000
0.6070
1,149,436
+0.01(+2.02%)
Apr 06, 2020
0.5900
0.6600
0.5551
0.5950
790,245
+0.03(+6.25%)
Apr 03, 2020
0.6000
0.6000
0.5500
0.5600
413,200
-0.02(-3.45%)
Apr 02, 2020
0.5750
0.6523
0.5550
0.5800
649,045
+0.00(+0.00%)
Apr 01, 2020
0.6500
0.6500
0.5450
0.5800
919,910
-0.07(-10.77%)
Mar 31, 2020
0.6800
0.7025
0.6011
0.6500
1,512,595
-0.04(-5.80%)
Mar 30, 2020
0.7900
0.8000
0.6300
0.6900
1,114,049
-0.11(-13.76%)
Mar 27, 2020
1.030
1.030
0.7210
0.8001
2,214,400
-0.27(-25.22%)
Mar 26, 2020
0.9800
1.150
0.9500
1.070
2,076,146
+0.15(+15.74%)
Mar 25, 2020
0.8600
0.9490
0.7401
0.9245
1,363,994
+0.18(+24.92%)
Mar 24, 2020
0.6900
0.8500
0.6501
0.7401
1,064,050
+0.12(+18.61%)
Mar 23, 2020
0.5499
0.6300
0.4600
0.6240
649,016
+0.08(+15.00%)
Mar 20, 2020
0.4600
0.6600
0.4600
0.5426
1,227,200
+0.07(+15.45%)
Mar 19, 2020
0.3400
0.4800
0.3050
0.4700
1,687,601
+0.15(+46.87%)
Mar 18, 2020
0.3710
0.3999
0.3000
0.3200
1,522,548
-0.11(-25.23%)
Mar 17, 2020
0.4501
0.4900
0.3600
0.4280
1,469,565
-0.06(-12.65%)
Mar 16, 2020
0.4200
0.5080
0.4200
0.4900
1,006,329
-0.05(-8.50%)
Mar 13, 2020
0.5310
0.5900
0.4600
0.5355
1,477,400
-0.00(-0.81%)
Mar 12, 2020
0.5501
0.6000
0.4000
0.5399
1,635,200
-0.11(-16.94%)
Mar 11, 2020
0.7900
0.7900
0.6051
0.6500
1,409,910
-0.15(-19.24%)
Mar 10, 2020
0.8950
0.8950
0.8000
0.8049
692,415
-0.05(-5.86%)
Mar 09, 2020
0.9300
0.9500
0.8200
0.8550
1,172,936
-0.12(-11.91%)
Mar 06, 2020
1.000
1.000
0.9700
0.9706
407,000
-0.02(-1.96%)
Mar 05, 2020
0.9810
1.010
0.9650
0.9900
735,690
+0.01(+1.02%)
Mar 04, 2020
1.010
1.020
0.9600
0.9800
899,598
-0.02(-2.00%)
Mar 03, 2020
1.110
1.160
0.9800
1.000
705,035
-0.09(-8.26%)
Mar 02, 2020
1.040
1.190
0.9600
1.090
772,635
+0.02(+1.87%)
Feb 28, 2020
1.040
1.080
0.9000
1.070
1,430,300
-0.01(-0.93%)
Feb 27, 2020
1.200
1.206
0.9600
1.080
1,939,575
-0.16(-12.90%)
Feb 26, 2020
1.280
1.320
1.150
1.240
857,857
-0.03(-2.36%)
Feb 25, 2020
1.280
1.335
1.200
1.270
610,756
+0.02(+1.60%)
Feb 24, 2020
1.340
1.350
1.220
1.250
753,839
-0.11(-8.09%)
Feb 21, 2020
1.400
1.420
1.350
1.360
356,500
-0.04(-2.86%)
Feb 20, 2020
1.330
1.410
1.330
1.400
596,363
+0.06(+4.48%)
Feb 19, 2020
1.430
1.440
1.330
1.340
1,037,301
-0.08(-5.63%)
Feb 18, 2020
1.470
1.480
1.400
1.420
396,181
-0.02(-1.05%)
Feb 14, 2020
1.420
1.460
1.400
1.435
1,053,700
+0.03(+1.77%)
Feb 13, 2020
1.470
1.470
1.370
1.410
659,883
-0.03(-2.08%)
Feb 12, 2020
1.490
1.490
1.420
1.440
727,970
-0.04(-2.70%)
Feb 11, 2020
1.490
1.520
1.470
1.480
374,303
+0.00(+0.00%)
Feb 10, 2020
1.500
1.510
1.480
1.480
524,328
-0.05(-3.27%)
Feb 07, 2020
1.520
1.550
1.470
1.530
706,700
+0.00(+0.00%)
Feb 06, 2020
1.580
1.590
1.470
1.530
3,089,772
-0.21(-12.07%)
Feb 05, 2020
1.900
1.910
1.720
1.740
891,299
-0.19(-9.84%)
Feb 04, 2020
1.930
2.000
1.920
1.930
365,553
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.