Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.960
2.070
1.950
2.070
390,000
+0.09(+4.55%)
Jan 30, 2020
2.040
2.050
1.950
1.980
306,229
-0.04(-1.98%)
Jan 29, 2020
1.950
2.070
1.940
2.020
1,033,387
+0.08(+4.12%)
Jan 28, 2020
1.850
1.960
1.850
1.940
375,107
+0.11(+6.01%)
Jan 27, 2020
1.880
1.880
1.760
1.830
648,273
-0.04(-2.14%)
Jan 24, 2020
1.790
1.970
1.790
1.870
1,760,400
+0.12(+6.86%)
Jan 23, 2020
1.840
1.900
1.670
1.750
1,247,449
-0.09(-4.89%)
Jan 22, 2020
2.050
2.090
1.840
1.840
1,047,604
-0.15(-7.54%)
Jan 21, 2020
2.000
2.180
1.980
1.990
1,900,033
+0.03(+1.53%)
Jan 17, 2020
1.820
2.000
1.780
1.960
1,562,500
+0.17(+9.50%)
Jan 16, 2020
1.720
1.840
1.720
1.790
879,618
+0.07(+4.07%)
Jan 15, 2020
1.610
1.900
1.590
1.720
1,589,366
+0.10(+6.17%)
Jan 14, 2020
1.620
1.640
1.560
1.620
459,681
+0.00(+0.00%)
Jan 13, 2020
1.620
1.620
1.520
1.620
358,354
+0.03(+1.57%)
Jan 10, 2020
1.580
1.620
1.550
1.595
362,100
+0.02(+1.53%)
Jan 09, 2020
1.680
1.680
1.480
1.571
1,078,503
-0.12(-7.04%)
Jan 08, 2020
1.700
1.710
1.640
1.690
558,949
-0.01(-0.59%)
Jan 07, 2020
1.640
1.720
1.640
1.700
889,626
+0.06(+3.66%)
Jan 06, 2020
1.630
1.650
1.510
1.640
646,137
-0.00(-0.01%)
Jan 03, 2020
1.700
1.700
1.640
1.640
257,000
-0.05(-2.95%)
Jan 02, 2020
1.690
1.740
1.650
1.690
724,434
+0.05(+3.05%)
Dec 31, 2019
1.500
1.640
1.470
1.640
1,114,200
+0.14(+9.33%)
Dec 30, 2019
1.450
1.520
1.420
1.500
851,656
+0.02(+1.69%)
Dec 27, 2019
1.520
1.530
1.450
1.475
380,300
-0.05(-3.59%)
Dec 26, 2019
1.540
1.550
1.490
1.530
588,449
+0.01(+0.66%)
Dec 24, 2019
1.410
1.540
1.380
1.520
612,800
+0.09(+6.29%)
Dec 23, 2019
1.480
1.480
1.410
1.430
548,073
-0.05(-3.38%)
Dec 20, 2019
1.515
1.530
1.420
1.480
730,200
-0.03(-1.99%)
Dec 19, 2019
1.520
1.540
1.500
1.510
431,311
-0.01(-0.66%)
Dec 18, 2019
1.580
1.600
1.510
1.520
738,696
-0.06(-3.80%)
Dec 17, 2019
1.590
1.600
1.570
1.580
465,067
-0.02(-1.25%)
Dec 16, 2019
1.590
1.630
1.590
1.600
377,108
+0.01(+0.63%)
Dec 13, 2019
1.650
1.650
1.590
1.590
344,800
-0.03(-1.85%)
Dec 12, 2019
1.590
1.640
1.560
1.620
472,684
+0.02(+1.25%)
Dec 11, 2019
1.610
1.640
1.580
1.600
268,796
-0.01(-0.62%)
Dec 10, 2019
1.630
1.640
1.580
1.610
314,978
-0.03(-1.83%)
Dec 09, 2019
1.680
1.720
1.610
1.640
569,690
-0.05(-2.96%)
Dec 06, 2019
1.640
1.700
1.640
1.690
323,400
+0.05(+3.05%)
Dec 05, 2019
1.640
1.700
1.590
1.640
481,621
-0.03(-1.80%)
Dec 04, 2019
1.720
1.720
1.660
1.670
263,697
-0.01(-0.60%)
Dec 03, 2019
1.740
1.750
1.660
1.680
444,955
-0.10(-5.62%)
Dec 02, 2019
1.790
1.790
1.670
1.780
561,012
+0.01(+0.56%)
Nov 29, 2019
1.770
1.790
1.710
1.770
256,500
+0.03(+1.96%)
Nov 27, 2019
1.660
1.760
1.650
1.736
884,400
+0.19(+12.00%)
Nov 26, 2019
1.660
1.690
1.500
1.550
741,768
-0.11(-6.63%)
Nov 25, 2019
1.770
1.780
1.610
1.660
537,328
-0.12(-6.74%)
Nov 22, 2019
1.860
1.860
1.730
1.780
444,300
-0.05(-2.73%)
Nov 21, 2019
1.780
1.860
1.780
1.830
863,255
+0.07(+3.98%)
Nov 20, 2019
1.650
1.790
1.640
1.760
557,118
+0.12(+7.32%)
Nov 19, 2019
1.420
1.640
1.420
1.640
521,767
+0.17(+11.56%)
Nov 18, 2019
1.540
1.600
1.460
1.470
622,874
-0.08(-5.16%)
Nov 15, 2019
1.590
1.610
1.530
1.550
531,300
-0.06(-3.73%)
Nov 14, 2019
1.620
1.650
1.560
1.610
467,075
-0.01(-0.62%)
Nov 13, 2019
1.700
1.700
1.550
1.620
775,399
-0.10(-5.82%)
Nov 12, 2019
1.790
1.800
1.650
1.720
611,472
-0.06(-3.37%)
Nov 11, 2019
1.930
1.930
1.710
1.780
575,604
-0.05(-2.73%)
Nov 08, 2019
1.730
1.900
1.730
1.830
2,190,800
+0.19(+11.59%)
Nov 07, 2019
1.800
1.840
1.600
1.640
720,862
-0.17(-9.39%)
Nov 06, 2019
1.770
1.860
1.760
1.810
908,393
+0.06(+3.43%)
Nov 05, 2019
1.730
1.820
1.640
1.750
757,690
+0.01(+0.57%)
Nov 04, 2019
1.840
1.890
1.640
1.740
1,075,018
-0.12(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.