Eos Inc (OP: EOSS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 0.0082 | 0 | -0.00(-8.89%) | |||
| Sep 05, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | -0.00(-10.00%) |
| Aug 20, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0175 | 0.0175 | 0.0100 | 0.0100 | 10,004 | -0.01(-40.12%) |
| Aug 15, 2024 | 0.0167 | 0 | -0.00(-16.50%) | |||
| Aug 13, 2024 | 0.0200 | 0 | +0.01(+143.90%) | |||
| Aug 05, 2024 | 0.0082 | 0 | -0.01(-58.79%) | |||
| Aug 02, 2024 | 0.0141 | 0.0199 | 0.0141 | 0.0199 | 100 | +0.01(+121.11%) |
| Jul 31, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0090 | 0 | -0.01(-55.00%) | |||
| Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0200 | 0 | +0.00(+0.50%) | |||
| Jul 22, 2024 | 0.0200 | 0.0200 | 0.0145 | 0.0199 | 179 | -0.00(-0.50%) |
| Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.50%) |
| Jul 18, 2024 | 0.0200 | 0.0200 | 0.0090 | 0.0199 | 16 | +0.01(+37.24%) |
| Jul 17, 2024 | 0.0090 | 0.0220 | 0.0090 | 0.0145 | 130 | +0.00(+45.00%) |
| Jul 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|