Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers & Merchants Bank of Long Beach [Ca]
(OP:
FMBL
)
5,025.00
UNCHANGED
Streaming Delayed Price
Updated: 11:27 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
5025
5036
5025
5025
8
+0.00(+0.00%)
Aug 29, 2024
5030
5035
5018
5025
72
-5.00(-0.10%)
Aug 28, 2024
5030
5030
5030
5030
17
+22.00(+0.44%)
Aug 27, 2024
5080
5080
5008
5008
47
-72.00(-1.42%)
Aug 26, 2024
5060
5080
5060
5080
2
+0.00(+0.00%)
Aug 23, 2024
5050
5080
5050
5080
100
+30.00(+0.59%)
Aug 21, 2024
5050
0
-15.00(-0.30%)
Aug 20, 2024
5050
5065
5050
5065
18
+15.00(+0.30%)
Aug 19, 2024
5050
5060
5050
5050
23
+0.00(+0.00%)
Aug 16, 2024
5050
5050
5050
5050
100
-6.50(-0.13%)
Aug 15, 2024
5050
5056
5050
5056
62
+1.50(+0.03%)
Aug 14, 2024
5050
5074
5050
5055
41
+4.00(+0.08%)
Aug 13, 2024
5051
5051
5051
5051
5
-10.10(-0.20%)
Aug 12, 2024
5080
5080
5061
5061
5
+46.10(+0.92%)
Aug 09, 2024
5010
5015
5010
5015
100
-25.00(-0.50%)
Aug 08, 2024
5025
5040
5025
5040
4
-55.00(-1.08%)
Aug 07, 2024
5020
5095
5010
5095
30
-4.99(-0.10%)
Aug 06, 2024
5100
5100
5055
5100
76
+24.99(+0.49%)
Aug 05, 2024
5050
5075
5050
5075
18
-11.50(-0.23%)
Aug 01, 2024
5086
2
+36.00(+0.71%)
Jul 31, 2024
5100
5125
5050
5050
10
-49.50(-0.97%)
Jul 30, 2024
5100
5105
5050
5100
19
-30.00(-0.58%)
Jul 29, 2024
5095
5150
5095
5130
104
+55.00(+1.08%)
Jul 26, 2024
5050
5075
5050
5075
100
-25.00(-0.49%)
Jul 25, 2024
5100
5100
5100
5100
15
+0.00(+0.00%)
Jul 24, 2024
5100
5100
5015
5100
754
-15.00(-0.29%)
Jul 23, 2024
5115
5115
5115
5115
2
+0.00(+0.00%)
Jul 22, 2024
5015
5115
5015
5115
5
+0.00(+0.00%)
Jul 19, 2024
5115
5115
5115
5115
100
+25.00(+0.49%)
Jul 17, 2024
5090
0
+6.00(+0.12%)
Jul 16, 2024
5025
5084
5025
5084
27
+57.54(+1.14%)
Jul 15, 2024
5005
5026
5000
5026
135
+26.46(+0.53%)
Jul 12, 2024
4950
5000
4950
5000
100
+50.00(+1.01%)
Jul 11, 2024
4970
5000
4875
4950
203
-50.00(-1.00%)
Jul 10, 2024
4985
5000
4985
5000
35
-3.00(-0.06%)
Jul 09, 2024
5003
5003
4965
5003
76
+3.00(+0.06%)
Jul 08, 2024
4825
5000
4825
5000
231
+200.00(+4.17%)
Jul 05, 2024
4800
4800
4750
4800
100
+50.00(+1.05%)
Jul 03, 2024
4750
4750
4750
4750
100
+0.00(+0.00%)
Jul 02, 2024
4680
4750
4680
4750
46
+50.00(+1.06%)
Jul 01, 2024
4675
4700
4675
4700
43
+0.00(+0.00%)
Jun 28, 2024
4650
4700
4615
4700
107
+0.01(+0.00%)
Jun 27, 2024
4625
4700
4625
4700
51
+49.99(+1.08%)
Jun 26, 2024
4620
4650
4566
4650
67
+0.00(+0.00%)
Jun 25, 2024
4675
4700
4615
4650
88
-24.86(-0.53%)
Jun 24, 2024
4625
4675
4610
4675
25
-13.14(-0.28%)
Jun 21, 2024
4688
4688
4688
4688
100
-11.98(-0.25%)
Jun 20, 2024
4700
4700
4700
4700
7
+0.00(+0.00%)
Jun 18, 2024
4700
4700
4612
4700
100
-0.02(-0.00%)
Jun 17, 2024
4700
4700
4700
4700
14
+0.00(+0.00%)
Jun 14, 2024
4610
4700
4610
4700
109
+55.00(+1.18%)
Jun 13, 2024
4625
4650
4585
4645
24
+65.00(+1.42%)
Jun 12, 2024
4580
4625
4580
4580
26
-20.00(-0.43%)
Jun 11, 2024
4615
4615
4540
4600
9
+90.00(+2.00%)
Jun 10, 2024
4579
4579
4510
4510
6
-68.00(-1.49%)
Jun 07, 2024
4578
4578
4578
4578
100
+3.00(+0.07%)
Jun 06, 2024
4579
4601
4575
4575
12
-26.00(-0.57%)
Jun 05, 2024
4615
4615
4601
4601
55
-24.00(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.