Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
99.14
99.73
98.92
99.73
0
+0.66(+0.66%)
Apr 29, 2010
99.08
99.08
99.08
99.08
0
+0.19(+0.19%)
Apr 28, 2010
98.89
98.89
98.89
98.89
0
-0.64(-0.64%)
Apr 27, 2010
99.53
99.53
99.53
99.53
0
+1.02(+1.03%)
Apr 26, 2010
98.52
98.52
98.52
98.52
0
+0.05(+0.05%)
Apr 23, 2010
98.75
98.91
98.28
98.47
0
-0.30(-0.30%)
Apr 22, 2010
98.77
98.77
98.77
98.77
0
-0.25(-0.25%)
Apr 21, 2010
99.02
99.02
99.02
99.02
0
+0.38(+0.38%)
Apr 20, 2010
98.64
98.64
98.64
98.64
0
+0.07(+0.07%)
Apr 19, 2010
98.57
98.57
98.57
98.57
0
-0.26(-0.26%)
Apr 16, 2010
98.28
98.89
98.22
98.83
0
+0.59(+0.60%)
Apr 15, 2010
98.23
98.23
98.23
98.23
0
+0.16(+0.17%)
Apr 14, 2010
98.07
98.07
98.07
98.07
0
-0.34(-0.34%)
Apr 13, 2010
98.41
98.41
98.41
98.41
0
+0.20(+0.20%)
Apr 12, 2010
98.21
98.21
98.21
98.21
0
+0.32(+0.33%)
Apr 09, 2010
97.80
97.95
97.52
97.89
0
+0.04(+0.04%)
Apr 08, 2010
97.85
97.85
97.85
97.85
0
-0.16(-0.17%)
Apr 07, 2010
98.02
98.02
98.02
98.02
0
+0.70(+0.72%)
Apr 06, 2010
97.31
97.31
97.31
97.31
0
+0.27(+0.27%)
Apr 05, 2010
97.05
97.05
97.05
97.05
0
-0.43(-0.44%)
Apr 02, 2010
97.48
97.48
97.48
0
-0.55(-0.57%)
Apr 01, 2010
98.03
98.03
98.03
98.03
0
-0.27(-0.28%)
Mar 31, 2010
98.30
98.30
98.30
98.30
0
+0.24(+0.25%)
Mar 30, 2010
98.06
98.06
98.06
98.06
0
+0.09(+0.09%)
Mar 29, 2010
97.98
97.98
97.98
97.98
0
-0.20(-0.21%)
Mar 26, 2010
97.88
98.18
97.73
98.18
0
+0.29(+0.30%)
Mar 25, 2010
97.89
97.89
97.89
97.89
0
-0.39(-0.40%)
Mar 24, 2010
98.28
98.28
98.28
98.28
0
-1.19(-1.19%)
Mar 23, 2010
99.47
99.47
99.47
99.47
0
-0.23(-0.23%)
Mar 22, 2010
99.70
99.70
99.70
99.70
0
+0.28(+0.28%)
Mar 19, 2010
99.53
99.78
99.27
99.42
0
-0.21(-0.21%)
Mar 18, 2010
99.63
99.63
99.63
99.63
0
-0.31(-0.31%)
Mar 17, 2010
99.95
99.95
99.95
99.95
0
+0.16(+0.16%)
Mar 16, 2010
99.78
99.78
99.78
99.78
0
+0.44(+0.44%)
Mar 15, 2010
99.34
99.34
99.34
99.34
0
-0.02(-0.02%)
Mar 12, 2010
99.37
99.37
99.37
0
+0.20(+0.20%)
Mar 11, 2010
99.17
99.17
99.17
99.17
0
-0.05(-0.06%)
Mar 10, 2010
99.23
99.23
99.23
99.23
0
-0.20(-0.20%)
Mar 09, 2010
99.42
99.42
99.42
99.42
0
+0.12(+0.13%)
Mar 08, 2010
99.30
99.30
99.30
99.30
0
-0.23(-0.24%)
Mar 05, 2010
99.53
99.53
99.53
0
-0.64(-0.64%)
Mar 04, 2010
100.17
100.17
100.17
100.17
0
+0.13(+0.13%)
Mar 03, 2010
100.04
100.04
100.04
100.04
0
-0.10(-0.10%)
Mar 02, 2010
100.14
100.14
100.14
100.14
0
+0.02(+0.02%)
Mar 01, 2010
100.12
100.12
100.12
100.12
0
+0.06(+0.06%)
Feb 26, 2010
100.06
100.06
100.06
0
+0.17(+0.17%)
Feb 25, 2010
99.89
99.89
99.89
99.89
0
+0.44(+0.44%)
Feb 24, 2010
99.45
99.51
99.45
99.45
0
-0.05(-0.05%)
Feb 23, 2010
99.51
99.51
99.51
99.51
0
+0.93(+0.94%)
Feb 22, 2010
98.69
98.61
98.58
98.58
0
-0.17(-0.17%)
Feb 19, 2010
98.75
98.75
98.75
0
+0.09(+0.10%)
Feb 18, 2010
98.66
98.66
98.66
98.66
0
-0.41(-0.41%)
Feb 17, 2010
99.06
99.06
99.06
99.06
0
-0.63(-0.63%)
Feb 16, 2010
99.70
99.70
99.70
99.70
0
+0.26(+0.26%)
Feb 12, 2010
99.44
99.44
99.44
99.44
0
+0.15(+0.15%)
Feb 11, 2010
99.29
99.29
99.29
99.29
0
-0.37(-0.37%)
Feb 10, 2010
99.66
99.66
99.66
99.66
0
-0.53(-0.53%)
Feb 09, 2010
100.19
100.19
100.19
100.19
0
-0.07(-0.07%)
Feb 08, 2010
100.26
100.26
100.26
100.26
0
-0.46(-0.46%)
Feb 05, 2010
101.20
101.32
100.47
100.72
0
-0.40(-0.39%)
Feb 04, 2010
101.12
101.12
101.12
101.12
0
+0.46(+0.46%)
Feb 03, 2010
100.66
100.66
100.66
100.66
0
-0.53(-0.53%)
Feb 02, 2010
101.19
101.19
101.19
101.19
0
+0.32(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.