Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.30	76.69	74.21	75.87	750,253	-0.60(-0.78%)
Jul 28, 2016	74.98	76.69	74.21	76.47	700,793	+1.93(+2.59%)
Jul 27, 2016	74.12	75.28	74.02	74.54	560,712	+0.25(+0.34%)
Jul 26, 2016	73.08	75.45	73.08	74.29	863,740	+0.98(+1.34%)
Jul 25, 2016	71.76	74.00	70.62	73.31	1,264,829	+1.16(+1.61%)
Jul 22, 2016	72.19	73.40	67.50	72.15	3,224,761	+6.88(+10.54%)
Jul 21, 2016	68.03	68.26	64.62	65.27	1,192,562	-2.97(-4.35%)
Jul 20, 2016	66.77	68.61	66.33	68.24	645,612	+1.97(+2.97%)
Jul 19, 2016	67.33	67.59	65.96	66.27	679,237	-0.73(-1.09%)
Jul 18, 2016	66.51	67.42	66.41	67.00	347,184	+0.44(+0.66%)
Jul 15, 2016	66.73	66.95	66.01	66.56	375,266	+0.14(+0.21%)
Jul 14, 2016	67.88	67.88	66.15	66.42	467,605	-0.95(-1.41%)
Jul 13, 2016	68.33	68.60	67.09	67.37	650,956	-0.31(-0.46%)
Jul 12, 2016	68.79	68.79	66.82	67.68	1,017,883	-1.40(-2.03%)
Jul 11, 2016	68.80	69.70	67.51	69.08	1,107,846	+1.05(+1.54%)
Jul 08, 2016	65.46	67.16	64.66	68.03	893,789	+3.37(+5.21%)
Jul 07, 2016	64.48	65.08	64.08	64.66	438,723	+0.63(+0.98%)
Jul 05, 2016	63.48	64.70	63.08	64.03	339,077	+0.20(+0.31%)
Jul 01, 2016	63.02	63.83	63.83	63.83	596,000	+0.74(+1.17%)
Jun 30, 2016	61.98	63.10	61.21	63.09	595,939	+1.42(+2.30%)
Jun 29, 2016	62.54	62.54	58.85	61.67	640,728	+3.03(+5.17%)
Jun 28, 2016	58.66	59.66	57.86	58.64	488,496	+0.88(+1.52%)
Jun 27, 2016	58.92	59.58	57.13	57.76	755,994	-1.83(-3.07%)
Jun 24, 2016	60.00	61.93	59.28	59.59	775,428	-4.25(-6.66%)
Jun 23, 2016	61.84	63.87	61.61	63.84	447,530	+2.55(+4.16%)
Jun 22, 2016	63.36	64.24	60.96	61.29	646,519	-2.34(-3.68%)
Jun 21, 2016	62.96	64.64	62.27	63.63	947,671	+1.64(+2.65%)
Jun 20, 2016	62.00	62.60	61.36	61.99	340,720	+0.81(+1.32%)
Jun 17, 2016	61.91	62.03	60.66	61.18	444,711	-0.52(-0.84%)
Jun 16, 2016	61.91	62.12	60.74	61.70	547,172	-0.65(-1.04%)
Jun 15, 2016	63.03	63.89	62.24	62.35	553,197	-1.06(-1.67%)
Jun 14, 2016	62.93	63.52	62.63	63.41	379,910	+0.30(+0.48%)
Jun 13, 2016	61.83	63.56	61.34	63.11	708,564	+1.17(+1.89%)
Jun 10, 2016	62.35	62.87	61.56	61.94	455,051	-1.23(-1.95%)
Jun 09, 2016	64.12	64.61	62.95	63.17	557,779	-1.23(-1.91%)
Jun 08, 2016	63.96	65.19	62.66	64.40	976,174	+0.87(+1.37%)
Jun 07, 2016	63.40	63.91	62.83	63.53	748,051	+0.13(+0.21%)
Jun 06, 2016	62.88	63.55	62.71	63.40	827,565	+0.80(+1.28%)
Jun 03, 2016	61.36	62.96	61.02	62.60	625,319	+0.74(+1.20%)
Jun 02, 2016	59.45	62.24	59.28	61.86	877,602	+1.88(+3.13%)
Jun 01, 2016	59.25	60.62	58.76	59.98	780,767	+1.36(+2.32%)
May 31, 2016	57.22	58.74	57.05	58.62	694,738	+1.78(+3.13%)
May 27, 2016	55.05	56.84	56.84	56.84	1,228,400	-0.50(-0.87%)
May 26, 2016	57.66	57.66	56.67	57.34	438,019	-0.01(-0.02%)
May 25, 2016	57.22	57.60	56.51	57.35	438,976	+0.57(+1.00%)
May 24, 2016	55.00	56.99	54.13	56.78	455,408	+2.29(+4.20%)
May 23, 2016	55.17	55.17	54.32	54.49	451,027	-0.54(-0.98%)
May 20, 2016	54.22	55.05	52.88	55.03	340,044	+1.05(+1.95%)
May 19, 2016	53.29	54.59	52.99	53.98	419,505	+0.44(+0.82%)
May 18, 2016	52.43	54.06	52.05	53.54	371,677	+0.77(+1.46%)
May 17, 2016	53.79	54.08	52.40	52.77	404,628	-1.05(-1.95%)
May 16, 2016	53.54	54.22	52.83	53.82	479,197	+0.23(+0.43%)
May 13, 2016	52.93	53.96	52.58	53.59	393,672	+0.24(+0.45%)
May 12, 2016	55.99	56.42	52.70	53.35	1,104,935	-2.51(-4.49%)
May 11, 2016	55.60	56.95	55.42	55.86	389,107	+0.01(+0.02%)
May 10, 2016	55.10	55.91	54.10	55.85	375,267	+0.89(+1.62%)
May 09, 2016	54.72	55.67	54.27	54.96	322,186	+0.42(+0.77%)
May 06, 2016	55.03	55.54	52.45	54.54	1,175,043	-1.51(-2.69%)
May 05, 2016	56.87	57.46	55.21	56.05	421,725	-0.48(-0.85%)
May 04, 2016	57.10	58.06	55.74	56.53	513,382	-1.23(-2.13%)
May 03, 2016	58.04	59.46	57.52	57.76	778,403	-1.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.