Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv
(NQ:
JASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.720
9.750
9.450
9.630
1,936,369
-0.07(-0.72%)
Apr 29, 2014
9.710
9.820
9.600
9.700
2,667,529
+0.17(+1.78%)
Apr 28, 2014
10.70
10.73
9.420
9.530
5,323,812
-1.10(-10.35%)
Apr 25, 2014
11.16
11.30
10.60
10.63
2,728,443
-0.75(-6.59%)
Apr 24, 2014
10.88
11.68
10.50
11.38
5,485,956
+0.54(+4.98%)
Apr 23, 2014
11.01
11.09
10.71
10.84
2,106,443
-0.13(-1.19%)
Apr 22, 2014
10.60
11.03
10.50
10.97
2,530,544
+0.46(+4.38%)
Apr 21, 2014
10.21
10.52
9.980
10.51
3,073,424
+0.36(+3.55%)
Apr 17, 2014
10.30
10.15
10.15
10.15
1,669,400
-0.25(-2.40%)
Apr 16, 2014
10.07
10.42
9.680
10.40
3,337,658
+0.46(+4.63%)
Apr 15, 2014
10.08
10.25
9.550
9.940
4,323,603
-0.11(-1.09%)
Apr 14, 2014
9.780
10.21
9.670
10.05
4,397,541
+0.73(+7.83%)
Apr 11, 2014
9.350
9.630
9.200
9.320
3,628,712
-0.19(-2.00%)
Apr 10, 2014
10.14
10.24
9.500
9.510
3,971,388
-0.70(-6.86%)
Apr 09, 2014
10.16
10.37
10.02
10.21
2,150,736
+0.08(+0.79%)
Apr 08, 2014
9.910
10.32
9.910
10.13
1,760,547
+0.27(+2.74%)
Apr 07, 2014
10.08
10.40
9.750
9.860
3,244,136
-0.42(-4.09%)
Apr 04, 2014
10.75
10.85
10.16
10.28
2,632,694
-0.32(-3.02%)
Apr 03, 2014
11.09
11.22
10.53
10.60
2,282,538
-0.49(-4.42%)
Apr 02, 2014
11.10
11.14
10.74
11.09
2,521,803
+0.05(+0.45%)
Apr 01, 2014
10.58
11.08
10.53
11.04
4,004,263
+0.87(+8.55%)
Mar 31, 2014
10.37
10.45
10.00
10.17
2,042,391
+0.10(+0.99%)
Mar 28, 2014
9.910
10.41
9.910
10.07
2,779,670
+0.19(+1.92%)
Mar 27, 2014
9.650
10.07
9.500
9.880
3,448,063
+0.26(+2.70%)
Mar 26, 2014
10.52
10.58
9.570
9.620
4,621,190
-0.73(-7.05%)
Mar 25, 2014
10.77
10.77
10.08
10.35
3,753,975
-0.17(-1.62%)
Mar 24, 2014
11.12
11.19
10.41
10.52
5,286,262
-0.53(-4.80%)
Mar 21, 2014
11.90
11.90
11.05
11.05
4,307,665
-0.70(-5.96%)
Mar 20, 2014
11.79
11.98
11.36
11.75
4,818,528
-0.05(-0.42%)
Mar 19, 2014
12.04
12.35
11.75
11.80
4,618,954
-0.30(-2.48%)
Mar 18, 2014
11.70
12.17
11.42
12.10
7,218,959
+0.44(+3.77%)
Mar 17, 2014
12.82
13.14
11.55
11.66
19,773,470
+0.24(+2.10%)
Mar 14, 2014
10.98
11.48
10.75
11.42
6,414,425
+0.87(+8.25%)
Mar 13, 2014
10.71
11.03
10.21
10.55
3,129,249
-0.07(-0.66%)
Mar 12, 2014
10.80
10.86
10.35
10.62
1,615,681
+0.05(+0.47%)
Mar 11, 2014
11.39
11.41
10.36
10.57
3,533,822
-0.60(-5.37%)
Mar 10, 2014
11.08
11.55
10.85
11.17
3,710,768
-0.01(-0.09%)
Mar 07, 2014
10.83
11.19
10.67
11.18
4,977,865
+0.60(+5.67%)
Mar 06, 2014
10.25
10.97
10.15
10.58
5,291,134
+0.44(+4.34%)
Mar 05, 2014
10.65
10.67
10.06
10.14
3,217,857
-0.63(-5.85%)
Mar 04, 2014
10.20
10.82
10.20
10.77
2,715,526
+0.82(+8.24%)
Mar 03, 2014
10.25
10.31
9.920
9.950
1,503,021
-0.31(-3.02%)
Feb 28, 2014
10.79
10.95
10.20
10.26
2,205,662
-0.53(-4.91%)
Feb 27, 2014
11.05
11.10
10.68
10.79
2,136,471
-0.18(-1.64%)
Feb 26, 2014
10.42
11.32
10.33
10.97
4,465,556
+0.32(+3.00%)
Feb 25, 2014
10.35
10.72
10.28
10.65
2,802,681
+0.28(+2.70%)
Feb 24, 2014
10.07
10.40
9.895
10.37
3,186,636
+0.37(+3.70%)
Feb 21, 2014
10.38
10.41
9.900
10.00
2,601,541
-0.38(-3.66%)
Feb 20, 2014
10.50
10.50
10.12
10.38
2,035,508
+0.00(+0.00%)
Feb 19, 2014
10.78
10.80
10.26
10.38
3,099,763
-0.46(-4.24%)
Feb 18, 2014
9.730
10.92
9.680
10.84
5,076,171
+1.23(+12.80%)
Feb 14, 2014
9.830
9.610
9.610
9.610
1,385,300
-0.19(-1.94%)
Feb 13, 2014
9.450
9.870
9.250
9.800
1,669,558
+0.15(+1.55%)
Feb 12, 2014
9.900
9.900
9.590
9.650
711,496
-0.02(-0.21%)
Feb 11, 2014
9.700
9.960
9.430
9.670
1,988,685
-0.01(-0.10%)
Feb 10, 2014
9.160
9.690
9.160
9.680
1,817,066
+0.55(+6.02%)
Feb 07, 2014
8.980
9.190
8.980
9.130
1,116,385
+0.16(+1.78%)
Feb 06, 2014
8.860
9.080
8.850
8.970
1,109,319
+0.20(+2.28%)
Feb 05, 2014
8.990
9.000
8.345
8.770
2,231,346
-0.24(-2.66%)
Feb 04, 2014
8.820
9.040
8.610
9.010
1,177,109
+0.38(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.