Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.600
7.860
7.280
7.630
65,300
-0.12(-1.48%)
May 30, 2019
7.850
7.850
7.630
7.745
41,781
-0.01(-0.19%)
May 29, 2019
7.900
7.970
7.670
7.760
25,476
-0.16(-2.02%)
May 28, 2019
8.050
8.110
7.900
7.920
19,310
-0.11(-1.37%)
May 24, 2019
8.080
8.100
7.980
8.030
6,800
+0.05(+0.63%)
May 23, 2019
7.880
8.357
7.880
7.980
34,339
-0.02(-0.25%)
May 22, 2019
8.350
8.483
8.000
8.000
20,976
-0.45(-5.33%)
May 21, 2019
8.300
8.530
8.300
8.450
19,590
+0.32(+3.94%)
May 20, 2019
8.120
8.320
8.010
8.130
27,766
-0.12(-1.45%)
May 17, 2019
8.630
8.660
8.180
8.250
15,100
-0.48(-5.50%)
May 16, 2019
8.870
8.970
8.630
8.730
24,707
-0.12(-1.36%)
May 15, 2019
8.720
8.860
8.630
8.850
28,346
+0.07(+0.80%)
May 14, 2019
8.750
8.800
7.750
8.780
52,693
+0.03(+0.34%)
May 13, 2019
9.070
9.467
8.620
8.750
39,467
-0.57(-6.12%)
May 10, 2019
9.578
9.578
9.210
9.320
22,900
-0.30(-3.12%)
May 09, 2019
9.360
9.650
9.130
9.620
26,895
+0.16(+1.69%)
May 08, 2019
9.500
9.560
9.310
9.460
29,756
-0.03(-0.32%)
May 07, 2019
9.760
9.840
9.450
9.490
27,183
-0.17(-1.76%)
May 06, 2019
9.410
9.990
9.200
9.660
34,937
-0.01(-0.10%)
May 03, 2019
9.510
9.680
9.510
9.670
21,300
+0.31(+3.31%)
May 02, 2019
9.210
9.360
9.200
9.360
16,322
+0.05(+0.54%)
May 01, 2019
9.200
9.450
9.200
9.310
51,078
+0.01(+0.11%)
Apr 30, 2019
9.200
9.330
9.110
9.300
23,007
+0.10(+1.09%)
Apr 29, 2019
9.340
9.430
9.160
9.200
14,073
-0.14(-1.50%)
Apr 26, 2019
9.170
9.600
9.170
9.340
46,200
+0.05(+0.54%)
Apr 25, 2019
9.070
9.500
9.050
9.290
47,552
+0.20(+2.20%)
Apr 24, 2019
9.300
9.310
9.010
9.090
30,158
-0.22(-2.36%)
Apr 23, 2019
9.110
9.310
9.033
9.310
17,927
+0.21(+2.31%)
Apr 22, 2019
9.276
9.276
9.000
9.100
17,213
-0.08(-0.87%)
Apr 18, 2019
9.120
9.310
9.100
9.180
15,200
+0.08(+0.88%)
Apr 17, 2019
9.270
9.400
9.100
9.100
37,970
-0.10(-1.09%)
Apr 16, 2019
9.180
9.300
9.070
9.200
37,358
+0.02(+0.22%)
Apr 15, 2019
9.320
9.500
9.100
9.180
37,248
-0.12(-1.29%)
Apr 12, 2019
9.350
9.500
9.220
9.300
23,700
+0.03(+0.32%)
Apr 11, 2019
9.330
9.390
9.160
9.270
17,420
-0.14(-1.49%)
Apr 10, 2019
9.110
9.520
9.110
9.410
54,734
+0.21(+2.28%)
Apr 09, 2019
9.380
9.380
9.133
9.200
27,381
-0.22(-2.34%)
Apr 08, 2019
9.600
9.750
9.340
9.420
28,388
-0.25(-2.59%)
Apr 05, 2019
9.380
9.740
9.230
9.670
37,500
+0.36(+3.87%)
Apr 04, 2019
9.360
9.600
9.180
9.310
40,792
-0.03(-0.32%)
Apr 03, 2019
9.340
9.441
9.080
9.340
30,191
+0.07(+0.76%)
Apr 02, 2019
9.260
9.370
9.070
9.270
26,632
+0.00(+0.00%)
Apr 01, 2019
9.350
9.550
9.100
9.270
63,584
-0.06(-0.64%)
Mar 29, 2019
9.520
10.42
9.200
9.330
32,600
-0.12(-1.27%)
Mar 28, 2019
9.240
9.460
8.980
9.450
21,566
+0.25(+2.72%)
Mar 27, 2019
9.520
9.530
9.030
9.200
23,799
-0.31(-3.26%)
Mar 26, 2019
9.740
9.740
9.320
9.510
47,408
-0.13(-1.35%)
Mar 25, 2019
9.420
9.890
9.420
9.640
41,080
+0.21(+2.23%)
Mar 22, 2019
10.05
10.18
9.110
9.430
49,100
-0.70(-6.91%)
Mar 21, 2019
9.100
10.65
9.100
10.13
139,251
+1.02(+11.20%)
Mar 20, 2019
9.150
9.350
8.900
9.110
78,831
+0.09(+1.00%)
Mar 19, 2019
9.320
9.450
8.660
9.020
78,422
-0.26(-2.80%)
Mar 18, 2019
9.380
9.400
9.150
9.280
29,523
-0.10(-1.07%)
Mar 15, 2019
9.300
9.560
9.150
9.380
96,800
+0.10(+1.08%)
Mar 14, 2019
9.380
9.770
9.110
9.280
31,837
-0.12(-1.28%)
Mar 13, 2019
9.380
9.710
9.350
9.400
17,648
+0.01(+0.11%)
Mar 12, 2019
9.650
9.870
9.300
9.390
21,381
-0.27(-2.80%)
Mar 11, 2019
9.540
9.880
9.520
9.660
9,730
+0.15(+1.58%)
Mar 08, 2019
9.700
9.830
9.440
9.510
14,700
-0.28(-2.86%)
Mar 07, 2019
10.68
10.68
9.720
9.790
12,834
-0.17(-1.71%)
Mar 06, 2019
10.15
10.68
9.730
9.960
19,738
-0.72(-6.74%)
Mar 05, 2019
10.95
10.97
10.68
10.68
29,423
-0.14(-1.29%)
Mar 04, 2019
10.90
10.90
10.57
10.82
27,810
-0.07(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.