Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LogicMark, Inc. - Common Stock
(NQ:
LGMK
)
0.8200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.010
1.040
0.9900
1.020
101,479
+0.06(+6.25%)
Feb 28, 2024
0.9400
0.9600
0.9329
0.9600
32,201
+0.02(+2.14%)
Feb 27, 2024
0.9400
0.9500
0.9300
0.9399
27,427
+0.00(+0.26%)
Feb 26, 2024
0.9700
0.9700
0.9238
0.9375
35,041
-0.02(-2.34%)
Feb 23, 2024
0.9800
0.9899
0.9500
0.9600
13,498
-0.02(-1.79%)
Feb 22, 2024
1.000
1.000
0.9605
0.9775
32,620
-0.03(-3.21%)
Feb 21, 2024
1.010
1.020
0.9800
1.010
17,436
-0.01(-0.99%)
Feb 20, 2024
1.040
1.040
1.000
1.020
27,148
+0.00(+0.00%)
Feb 16, 2024
0.9900
1.020
0.9801
1.020
90,730
+0.03(+3.03%)
Feb 15, 2024
0.9800
1.015
0.9800
0.9900
18,450
+0.01(+1.02%)
Feb 14, 2024
1.000
1.010
0.9616
0.9800
10,106
-0.02(-2.00%)
Feb 13, 2024
0.9900
1.019
0.9801
1.000
29,349
+0.00(+0.00%)
Feb 12, 2024
1.000
1.020
1.000
1.000
17,762
+0.00(+0.00%)
Feb 09, 2024
0.9600
1.020
0.9600
1.000
43,717
+0.00(+0.24%)
Feb 08, 2024
0.9700
1.000
0.9700
0.9976
21,750
+0.02(+1.80%)
Feb 07, 2024
1.030
1.030
0.9700
0.9800
31,257
-0.05(-4.85%)
Feb 06, 2024
1.060
1.060
1.010
1.030
23,889
-0.01(-0.96%)
Feb 05, 2024
1.030
1.050
0.9900
1.040
19,913
+0.03(+2.96%)
Feb 02, 2024
1.050
1.050
1.000
1.010
29,086
-0.01(-0.98%)
Feb 01, 2024
1.030
1.040
1.020
1.020
5,007
-0.02(-1.91%)
Jan 31, 2024
1.030
1.045
1.000
1.040
12,683
+0.01(+0.97%)
Jan 30, 2024
1.030
1.058
1.020
1.030
20,996
-0.00(-0.19%)
Jan 29, 2024
1.040
1.070
1.020
1.032
22,743
-0.01(-0.77%)
Jan 26, 2024
1.040
1.040
1.020
1.040
6,403
+0.03(+2.87%)
Jan 25, 2024
0.9900
1.050
0.9900
1.011
81,297
+0.02(+2.12%)
Jan 24, 2024
1.020
1.040
0.9900
0.9900
7,862
-0.06(-5.71%)
Jan 23, 2024
1.020
1.050
0.9950
1.050
27,008
+0.04(+3.96%)
Jan 22, 2024
0.9803
1.020
0.9660
1.010
17,479
+0.04(+4.49%)
Jan 19, 2024
1.000
1.000
0.9620
0.9666
7,592
-0.01(-1.38%)
Jan 18, 2024
1.000
1.010
0.9603
0.9801
22,035
+0.00(+0.27%)
Jan 17, 2024
0.9600
0.9800
0.9300
0.9775
59,447
+0.01(+1.39%)
Jan 16, 2024
0.9800
0.9786
0.9300
0.9641
50,974
-0.02(-1.62%)
Jan 12, 2024
0.9600
1.000
0.9600
0.9800
27,671
-0.01(-1.01%)
Jan 11, 2024
1.060
1.060
0.9731
0.9900
80,534
-0.05(-4.81%)
Jan 10, 2024
1.040
1.050
1.000
1.040
93,065
+0.02(+1.96%)
Jan 09, 2024
1.050
1.060
1.000
1.020
41,103
-0.02(-1.92%)
Jan 08, 2024
1.060
1.062
1.000
1.040
90,503
-0.04(-3.70%)
Jan 05, 2024
1.070
1.080
1.030
1.080
32,323
+0.01(+0.93%)
Jan 04, 2024
1.080
1.080
1.040
1.070
16,981
+0.03(+2.88%)
Jan 03, 2024
1.080
1.100
1.020
1.040
35,514
-0.03(-2.80%)
Jan 02, 2024
1.080
1.096
1.020
1.070
111,009
+0.01(+0.94%)
Dec 29, 2023
1.080
1.094
1.050
1.060
162,484
+0.01(+0.95%)
Dec 28, 2023
1.130
1.150
1.035
1.050
199,697
-0.08(-7.08%)
Dec 27, 2023
1.110
1.150
1.100
1.130
114,364
+0.02(+1.80%)
Dec 26, 2023
1.140
1.140
1.080
1.110
145,259
-0.04(-3.48%)
Dec 22, 2023
1.220
1.240
1.120
1.150
110,811
-0.09(-7.26%)
Dec 21, 2023
1.170
1.299
1.130
1.240
582,225
+0.06(+5.08%)
Dec 20, 2023
1.040
1.270
0.9901
1.180
1,103,751
+0.12(+11.32%)
Dec 19, 2023
1.150
1.250
0.9300
1.060
8,700,913
+0.14(+15.33%)
Dec 18, 2023
0.9835
0.9835
0.8500
0.9191
128,201
-0.04(-4.26%)
Dec 15, 2023
1.010
1.020
0.9541
0.9600
64,686
-0.05(-4.95%)
Dec 14, 2023
1.010
1.011
0.9800
1.010
77,061
+0.03(+3.04%)
Dec 13, 2023
1.045
1.060
0.9300
0.9802
144,727
-0.08(-7.53%)
Dec 12, 2023
1.060
1.100
1.020
1.060
47,452
-0.01(-0.93%)
Dec 11, 2023
1.140
1.150
1.010
1.070
243,833
-0.07(-6.14%)
Dec 08, 2023
1.160
1.170
1.060
1.140
96,846
-0.03(-2.56%)
Dec 07, 2023
1.040
1.231
1.010
1.170
520,086
+0.12(+11.31%)
Dec 06, 2023
1.100
1.115
1.000
1.051
101,959
-0.05(-4.45%)
Dec 05, 2023
1.080
1.110
1.000
1.100
123,421
+0.02(+1.85%)
Dec 04, 2023
1.090
1.120
1.040
1.080
106,735
-0.01(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.