Iveda Solutions, Inc. - Warrant (NQ: IVDAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0202 | 0 | -0.02(-49.37%) | |||
| Sep 24, 2024 | 0.0399 | 0 | +0.02(+79.73%) | |||
| Sep 20, 2024 | 0.0222 | 0 | -0.01(-29.97%) | |||
| Sep 17, 2024 | 0.0317 | 1 | +0.00(+0.32%) | |||
| Sep 16, 2024 | 0.0314 | 0.0316 | 0.0314 | 0.0316 | 528 | -0.03(-47.33%) |
| Sep 12, 2024 | 0.0600 | 3,414 | +0.01(+20.00%) | |||
| Sep 06, 2024 | 0.0500 | 45 | +0.02(+74.83%) | |||
| Sep 05, 2024 | 0.0700 | 0.0700 | 0.0200 | 0.0286 | 33,203 | -0.06(-68.22%) |
| Sep 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 700 | +0.03(+50.00%) |
| Aug 30, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Aug 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,482 | -0.00(-1.41%) |
| Aug 28, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 398 | -0.02(-21.81%) |
| Aug 22, 2024 | 0.0908 | 0 | +0.03(+50.83%) | |||
| Aug 21, 2024 | 0.0701 | 0.0701 | 0.0602 | 0.0602 | 1,498 | -0.06(-48.10%) |
| Aug 20, 2024 | 0.0740 | 0.1160 | 0.0722 | 0.1160 | 13,331 | +0.08(+189.28%) |
| Aug 16, 2024 | 0.0401 | 0 | -0.03(-42.71%) | |||
| Aug 15, 2024 | 0.0715 | 0.0780 | 0.0700 | 0.0700 | 2,047 | +0.00(+0.86%) |
| Aug 14, 2024 | 0.0404 | 0.0771 | 0.0404 | 0.0694 | 29,740 | +0.01(+11.94%) |
| Aug 13, 2024 | 0.0793 | 0.0794 | 0.0362 | 0.0620 | 26,697 | +0.00(+8.39%) |
| Aug 12, 2024 | 0.0358 | 0.0796 | 0.0356 | 0.0572 | 22,888 | -0.01(-18.29%) |
| Aug 08, 2024 | 0.0700 | 202 | -0.01(-13.47%) | |||
| Aug 07, 2024 | 0.0700 | 0.0809 | 0.0388 | 0.0809 | 63,755 | +0.03(+61.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|