Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3250	0.3480	0.3097	0.3399	504,791	+0.01(+4.58%)
Nov 21, 2024	0.3400	0.3480	0.3101	0.3250	511,437	-0.02(-5.72%)
Nov 20, 2024	0.3445	0.3490	0.3300	0.3447	441,565	-0.01(-2.54%)
Nov 19, 2024	0.3700	0.3769	0.3239	0.3537	561,221	-0.03(-6.95%)
Nov 18, 2024	0.4197	0.4249	0.3776	0.3801	527,834	-0.07(-15.35%)
Nov 15, 2024	0.4546	0.4650	0.3576	0.4490	851,478	-0.02(-3.73%)
Nov 14, 2024	0.5585	0.5585	0.4632	0.4664	1,107,994	-0.09(-15.95%)
Nov 13, 2024	0.5800	0.5800	0.5200	0.5549	911,374	-0.01(-2.22%)
Nov 12, 2024	0.5000	0.5799	0.4700	0.5675	1,242,360	+0.04(+7.58%)
Nov 11, 2024	0.4810	0.5470	0.4810	0.5275	2,755,357	+0.07(+14.92%)
Nov 08, 2024	0.3920	0.4900	0.3690	0.4590	2,678,341	+0.08(+22.40%)
Nov 07, 2024	0.3296	0.3890	0.3253	0.3750	985,554	+0.05(+15.35%)
Nov 06, 2024	0.3499	0.3575	0.3151	0.3251	900,364	-0.02(-6.42%)
Nov 05, 2024	0.3100	0.3500	0.2950	0.3474	1,316,939	+0.04(+12.79%)
Nov 04, 2024	0.2790	0.3190	0.2657	0.3080	3,045,523	+0.04(+15.79%)
Nov 01, 2024	0.2690	0.2788	0.2600	0.2660	2,201,803	-0.00(-1.12%)
Oct 31, 2024	0.2894	0.2894	0.2651	0.2690	212,114	-0.02(-6.27%)
Oct 30, 2024	0.2894	0.2904	0.2800	0.2870	283,766	-0.00(-0.83%)
Oct 29, 2024	0.2913	0.2985	0.2850	0.2894	187,904	-0.00(-0.65%)
Oct 28, 2024	0.3027	0.3112	0.2850	0.2913	407,147	-0.01(-2.15%)
Oct 25, 2024	0.3100	0.3102	0.2850	0.2977	198,296	+0.00(+0.17%)
Oct 24, 2024	0.2967	0.3025	0.2905	0.2972	200,180	+0.00(+0.68%)
Oct 23, 2024	0.3100	0.3222	0.2950	0.2952	619,621	+0.01(+1.79%)
Oct 22, 2024	0.3026	0.3100	0.2810	0.2900	449,847	-0.01(-4.16%)
Oct 21, 2024	0.2948	0.3150	0.2873	0.3026	468,900	+0.01(+2.65%)
Oct 18, 2024	0.2702	0.3135	0.2702	0.2948	547,520	+0.02(+5.81%)
Oct 17, 2024	0.2800	0.3078	0.2690	0.2786	309,011	-0.00(-0.46%)
Oct 16, 2024	0.2710	0.2825	0.2640	0.2799	321,046	+0.02(+6.06%)
Oct 15, 2024	0.2649	0.2859	0.2630	0.2639	1,768,274	-0.02(-8.43%)
Oct 14, 2024	0.2991	0.3021	0.2882	0.2882	582,526	-0.02(-4.98%)
Oct 11, 2024	0.2800	0.3146	0.2800	0.3033	377,794	+0.00(+1.07%)
Oct 10, 2024	0.2681	0.3450	0.2620	0.3001	1,488,668	+0.03(+11.11%)
Oct 09, 2024	0.2616	0.2752	0.2550	0.2701	215,508	+0.01(+3.25%)
Oct 08, 2024	0.2842	0.2842	0.2554	0.2616	470,179	-0.02(-7.98%)
Oct 07, 2024	0.2866	0.2894	0.2731	0.2843	280,952	-0.00(-1.63%)
Oct 04, 2024	0.2860	0.3031	0.2802	0.2890	356,154	+0.00(+0.35%)
Oct 03, 2024	0.2820	0.2950	0.2650	0.2880	493,179	+0.00(+1.27%)
Oct 02, 2024	0.3050	0.3095	0.2821	0.2844	516,595	-0.03(-8.14%)
Oct 01, 2024	0.2818	0.3496	0.2818	0.3096	1,669,201	+0.02(+8.63%)
Sep 30, 2024	0.2940	0.2970	0.2845	0.2850	245,984	-0.00(-1.38%)
Sep 27, 2024	0.2810	0.2890	0.2731	0.2890	472,204	+0.01(+3.21%)
Sep 26, 2024	0.2940	0.2989	0.2750	0.2800	474,212	-0.01(-4.27%)
Sep 25, 2024	0.2800	0.3250	0.2800	0.2925	660,450	+0.01(+4.46%)
Sep 24, 2024	0.2716	0.2890	0.2716	0.2800	379,750	+0.01(+3.09%)
Sep 23, 2024	0.2849	0.2900	0.2685	0.2716	509,718	-0.01(-3.72%)
Sep 20, 2024	0.2850	0.2941	0.2760	0.2821	303,164	+0.00(+0.71%)
Sep 19, 2024	0.2646	0.2980	0.2602	0.2801	981,757	+0.02(+6.91%)
Sep 18, 2024	0.2860	0.2896	0.2605	0.2620	819,746	-0.04(-11.93%)
Sep 17, 2024	0.3100	0.3100	0.2904	0.2975	316,928	-0.01(-4.68%)
Sep 16, 2024	0.3180	0.3180	0.3016	0.3121	186,896	-0.01(-2.59%)
Sep 13, 2024	0.3400	0.3400	0.3158	0.3204	405,718	-0.02(-5.18%)
Sep 12, 2024	0.3540	0.3560	0.3291	0.3379	430,791	-0.02(-5.51%)
Sep 11, 2024	0.3700	0.3700	0.3365	0.3576	338,588	-0.01(-3.35%)
Sep 10, 2024	0.3839	0.3839	0.3675	0.3700	505,737	-0.00(-0.96%)
Sep 09, 2024	0.3700	0.3790	0.3623	0.3736	169,840	+0.00(+0.97%)
Sep 06, 2024	0.3800	0.3800	0.3700	0.3700	176,843	-0.00(-0.54%)
Sep 05, 2024	0.3700	0.3868	0.3700	0.3720	223,417	-0.03(-6.30%)
Sep 04, 2024	0.3750	0.3970	0.3615	0.3970	592,558	+0.03(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.