Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
10.97
-0.28 (-2.49%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.610
3.821
3.570
3.700
439,200
+0.04(+1.09%)
Jan 30, 2020
3.630
3.750
3.550
3.660
1,074,890
-0.01(-0.27%)
Jan 29, 2020
3.850
4.140
3.660
3.670
1,053,601
-0.33(-8.25%)
Jan 28, 2020
3.070
4.060
3.060
4.000
1,952,435
+0.97(+32.01%)
Jan 27, 2020
3.030
3.130
2.700
3.030
975,574
-0.20(-6.19%)
Jan 24, 2020
3.420
3.460
3.150
3.230
719,200
-0.22(-6.38%)
Jan 23, 2020
3.330
3.470
3.260
3.450
420,805
+0.10(+2.99%)
Jan 22, 2020
3.140
3.360
3.100
3.350
749,662
+0.21(+6.69%)
Jan 21, 2020
3.310
3.340
3.130
3.140
369,531
-0.17(-5.14%)
Jan 17, 2020
3.390
3.420
3.230
3.310
280,600
-0.04(-1.19%)
Jan 16, 2020
3.260
3.450
3.230
3.350
326,774
+0.09(+2.76%)
Jan 15, 2020
3.190
3.320
3.150
3.260
244,080
+0.10(+3.16%)
Jan 14, 2020
3.310
3.340
3.070
3.160
616,569
-0.17(-5.11%)
Jan 13, 2020
3.360
3.400
3.250
3.330
376,316
-0.04(-1.19%)
Jan 10, 2020
3.510
3.520
3.360
3.370
266,800
-0.15(-4.26%)
Jan 09, 2020
3.370
3.530
3.370
3.520
319,471
+0.15(+4.45%)
Jan 08, 2020
3.350
3.420
3.250
3.370
372,702
-0.01(-0.30%)
Jan 07, 2020
3.380
3.440
3.310
3.380
229,161
+0.00(+0.00%)
Jan 06, 2020
3.390
3.460
3.350
3.380
232,628
-0.04(-1.17%)
Jan 03, 2020
3.360
3.480
3.340
3.420
336,000
+0.00(+0.00%)
Jan 02, 2020
3.640
3.650
3.360
3.420
542,480
-0.20(-5.52%)
Dec 31, 2019
3.580
3.755
3.380
3.620
1,246,300
+0.02(+0.56%)
Dec 30, 2019
3.300
3.610
3.190
3.600
585,714
+0.28(+8.43%)
Dec 27, 2019
3.360
3.440
3.300
3.320
295,000
-0.06(-1.78%)
Dec 26, 2019
3.540
3.600
3.350
3.380
332,995
-0.14(-3.98%)
Dec 24, 2019
3.610
3.630
3.410
3.520
218,500
-0.08(-2.22%)
Dec 23, 2019
3.310
3.605
3.270
3.600
560,151
+0.28(+8.43%)
Dec 20, 2019
3.360
3.370
3.210
3.320
550,000
-0.04(-1.19%)
Dec 19, 2019
3.300
3.380
3.250
3.360
616,695
+0.06(+1.82%)
Dec 18, 2019
3.200
3.350
3.160
3.300
478,351
+0.11(+3.45%)
Dec 17, 2019
3.240
3.330
3.160
3.190
481,007
-0.07(-2.15%)
Dec 16, 2019
3.390
3.400
3.240
3.260
420,714
-0.03(-0.91%)
Dec 13, 2019
3.440
3.460
3.280
3.290
428,100
-0.17(-4.91%)
Dec 12, 2019
3.530
3.630
3.440
3.460
336,671
-0.06(-1.70%)
Dec 11, 2019
3.560
3.580
3.450
3.520
369,191
-0.03(-0.85%)
Dec 10, 2019
3.250
3.610
3.250
3.550
516,043
+0.29(+8.90%)
Dec 09, 2019
3.450
3.490
3.190
3.260
827,183
-0.16(-4.68%)
Dec 06, 2019
3.460
3.580
3.350
3.420
1,092,400
-0.01(-0.29%)
Dec 05, 2019
3.700
3.800
3.345
3.430
890,622
-0.50(-12.72%)
Dec 04, 2019
3.950
3.960
3.830
3.930
369,909
+0.03(+0.77%)
Dec 03, 2019
4.090
4.130
3.835
3.900
371,427
-0.23(-5.57%)
Dec 02, 2019
4.110
4.210
3.990
4.130
448,760
+0.06(+1.47%)
Nov 29, 2019
3.930
4.150
3.790
4.070
262,900
+0.13(+3.30%)
Nov 27, 2019
3.900
4.020
3.820
3.940
373,300
+0.06(+1.55%)
Nov 26, 2019
3.940
4.010
3.811
3.880
1,131,972
-0.09(-2.27%)
Nov 25, 2019
3.620
4.000
3.570
3.970
812,255
+0.35(+9.67%)
Nov 22, 2019
3.590
3.653
3.535
3.620
452,500
+0.03(+0.84%)
Nov 21, 2019
3.720
3.730
3.570
3.590
583,006
-0.09(-2.45%)
Nov 20, 2019
3.750
3.900
3.640
3.680
408,130
-0.11(-2.90%)
Nov 19, 2019
3.800
3.942
3.735
3.790
677,235
+0.00(+0.00%)
Nov 18, 2019
3.900
3.950
3.780
3.790
432,723
-0.08(-2.07%)
Nov 15, 2019
3.900
3.950
3.810
3.870
483,200
+0.03(+0.78%)
Nov 14, 2019
3.660
3.970
3.550
3.840
526,137
+0.15(+4.07%)
Nov 13, 2019
3.500
3.810
3.420
3.690
827,415
+0.31(+9.17%)
Nov 12, 2019
3.970
4.030
3.380
3.380
1,954,218
-0.57(-14.43%)
Nov 11, 2019
4.050
4.180
3.760
3.950
1,246,383
+0.05(+1.28%)
Nov 08, 2019
3.690
4.050
3.590
3.900
594,900
+0.15(+4.00%)
Nov 07, 2019
3.950
4.010
3.570
3.750
560,217
-0.19(-4.82%)
Nov 06, 2019
4.060
4.180
3.634
3.940
835,357
-0.14(-3.43%)
Nov 05, 2019
3.750
4.250
3.660
4.080
1,492,370
+0.34(+9.09%)
Nov 04, 2019
3.620
3.810
3.480
3.740
749,772
+0.31(+9.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.