Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pieris Pharmaceuticals Inc
(NQ:
PIRS
)
11.08
-0.16 (-1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1700
0.1914
0.1700
0.1849
620,422
+0.01(+5.24%)
Jan 30, 2024
0.1782
0.1833
0.1720
0.1757
76,110
-0.00(-1.40%)
Jan 29, 2024
0.1650
0.1858
0.1650
0.1782
253,966
+0.01(+8.66%)
Jan 26, 2024
0.1600
0.1649
0.1597
0.1640
317,843
+0.00(+2.56%)
Jan 25, 2024
0.1622
0.1687
0.1586
0.1599
198,952
+0.00(+0.00%)
Jan 24, 2024
0.1600
0.1688
0.1581
0.1599
244,506
-0.01(-4.48%)
Jan 23, 2024
0.1666
0.1709
0.1601
0.1674
397,829
+0.00(+1.89%)
Jan 22, 2024
0.1658
0.1679
0.1611
0.1643
141,383
-0.00(-1.44%)
Jan 19, 2024
0.1668
0.1687
0.1650
0.1667
171,065
+0.00(+0.12%)
Jan 18, 2024
0.1715
0.1719
0.1648
0.1665
146,270
-0.00(-1.42%)
Jan 17, 2024
0.1700
0.1800
0.1663
0.1689
248,734
-0.00(-0.82%)
Jan 16, 2024
0.1780
0.1789
0.1671
0.1703
413,587
-0.01(-4.81%)
Jan 12, 2024
0.1730
0.1849
0.1724
0.1789
638,788
+0.01(+5.98%)
Jan 11, 2024
0.1700
0.1761
0.1676
0.1688
388,400
-0.00(-1.34%)
Jan 10, 2024
0.1739
0.1759
0.1680
0.1711
269,204
-0.00(-0.64%)
Jan 09, 2024
0.1900
0.1910
0.1720
0.1722
187,651
+0.00(+0.35%)
Jan 08, 2024
0.1762
0.1764
0.1652
0.1716
483,231
-0.00(-2.61%)
Jan 05, 2024
0.1790
0.1798
0.1721
0.1762
122,320
-0.00(-1.56%)
Jan 04, 2024
0.1776
0.1837
0.1770
0.1790
119,997
-0.00(-1.10%)
Jan 03, 2024
0.1867
0.1882
0.1780
0.1810
242,207
-0.01(-2.79%)
Jan 02, 2024
0.1874
0.1949
0.1801
0.1862
468,132
+0.00(+2.31%)
Dec 29, 2023
0.1800
0.1860
0.1800
0.1820
298,188
-0.00(-2.52%)
Dec 28, 2023
0.1840
0.1974
0.1840
0.1867
1,505,499
+0.00(+1.52%)
Dec 27, 2023
0.1775
0.1899
0.1750
0.1839
1,189,802
+0.01(+3.43%)
Dec 26, 2023
0.1583
0.1799
0.1577
0.1778
1,323,754
+0.02(+12.82%)
Dec 22, 2023
0.1600
0.1652
0.1515
0.1576
728,677
+0.00(+1.74%)
Dec 21, 2023
0.1550
0.1595
0.1485
0.1549
625,513
+0.00(+1.97%)
Dec 20, 2023
0.1577
0.1593
0.1513
0.1519
321,675
-0.00(-3.12%)
Dec 19, 2023
0.1528
0.1593
0.1502
0.1568
198,375
+0.00(+0.71%)
Dec 18, 2023
0.1650
0.1650
0.1470
0.1557
515,090
-0.01(-5.69%)
Dec 15, 2023
0.1610
0.1699
0.1600
0.1651
654,269
+0.01(+3.12%)
Dec 14, 2023
0.1480
0.1669
0.1379
0.1601
2,275,613
+0.02(+14.36%)
Dec 13, 2023
0.1600
0.1618
0.1361
0.1400
2,359,918
-0.02(-10.83%)
Dec 12, 2023
0.1615
0.1955
0.1570
0.1570
1,121,109
-0.01(-5.82%)
Dec 11, 2023
0.1950
0.1951
0.1630
0.1667
1,877,025
-0.03(-15.17%)
Dec 08, 2023
0.1957
0.1999
0.1881
0.1965
258,456
+0.00(+2.13%)
Dec 07, 2023
0.1988
0.2000
0.1610
0.1924
485,292
-0.00(-1.48%)
Dec 06, 2023
0.1961
0.2004
0.1934
0.1953
300,205
-0.00(-2.25%)
Dec 05, 2023
0.1939
0.2070
0.1910
0.1998
457,405
-0.00(-0.05%)
Dec 04, 2023
0.1833
0.2010
0.1833
0.1999
813,422
-0.01(-3.85%)
Dec 01, 2023
0.2020
0.2099
0.2000
0.2079
524,649
+0.00(+1.76%)
Nov 30, 2023
0.2074
0.2074
0.1934
0.2043
528,126
+0.00(+2.10%)
Nov 29, 2023
0.2050
0.2119
0.2000
0.2001
526,591
-0.00(-1.86%)
Nov 28, 2023
0.2052
0.2139
0.2001
0.2039
159,563
-0.01(-2.90%)
Nov 27, 2023
0.2250
0.2250
0.2000
0.2100
510,734
-0.01(-2.42%)
Nov 24, 2023
0.1979
0.2184
0.1971
0.2152
315,068
+0.01(+5.49%)
Nov 22, 2023
0.2105
0.2198
0.1971
0.2040
746,332
-0.01(-5.99%)
Nov 21, 2023
0.2250
0.2274
0.2120
0.2170
377,990
-0.00(-1.63%)
Nov 20, 2023
0.2276
0.2320
0.2200
0.2206
421,573
-0.01(-2.26%)
Nov 17, 2023
0.2300
0.2335
0.2212
0.2257
414,121
-0.01(-2.72%)
Nov 16, 2023
0.2330
0.2373
0.2250
0.2320
298,905
+0.00(+0.17%)
Nov 15, 2023
0.2302
0.2398
0.2302
0.2316
519,554
-0.02(-7.36%)
Nov 14, 2023
0.2328
0.2560
0.2328
0.2500
292,397
+0.01(+4.17%)
Nov 13, 2023
0.2400
0.2491
0.2215
0.2400
380,665
-0.00(-0.70%)
Nov 10, 2023
0.2400
0.2499
0.2370
0.2417
196,799
-0.01(-2.15%)
Nov 09, 2023
0.2767
0.2823
0.2441
0.2470
273,724
-0.03(-10.73%)
Nov 08, 2023
0.2836
0.2890
0.2706
0.2767
310,205
-0.00(-0.32%)
Nov 07, 2023
0.2700
0.2900
0.2640
0.2776
275,560
+0.01(+5.15%)
Nov 06, 2023
0.2600
0.2698
0.2536
0.2640
282,404
+0.00(+1.30%)
Nov 03, 2023
0.2555
0.2698
0.2400
0.2606
410,825
+0.00(+0.23%)
Nov 02, 2023
0.2451
0.2680
0.2446
0.2600
304,483
+0.01(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.