Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
18.62
-0.09 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.628
4.924
4.503
4.629
182,365
+0.01(+0.15%)
Mar 28, 2003
4.294
4.932
4.293
4.623
162,762
+0.43(+10.37%)
Mar 27, 2003
3.894
4.188
3.894
4.188
58,214
+0.30(+7.71%)
Mar 26, 2003
3.855
3.889
3.801
3.889
7,425
+0.07(+1.76%)
Mar 25, 2003
3.884
3.884
3.821
3.821
37,126
-0.06(-1.60%)
Mar 24, 2003
3.998
3.998
3.754
3.884
55,244
-0.16(-3.88%)
Mar 21, 2003
3.998
4.072
3.966
4.040
41,878
+0.07(+1.87%)
Mar 20, 2003
4.032
4.099
3.746
3.966
6,296,666
-0.07(-1.62%)
Mar 19, 2003
3.872
4.039
3.872
4.032
73,659
+0.12(+3.01%)
Mar 18, 2003
3.709
3.914
3.709
3.914
66,530
+0.21(+5.68%)
Mar 17, 2003
3.603
3.751
3.603
3.704
38,463
+0.02(+0.45%)
Mar 14, 2003
3.720
3.724
3.560
3.687
5,613,537
-0.03(-0.85%)
Mar 13, 2003
3.587
3.719
3.587
3.719
42,472
+0.09(+2.41%)
Mar 12, 2003
3.587
3.634
3.559
3.631
95,935
+0.04(+1.03%)
Mar 11, 2003
3.619
3.660
3.569
3.594
76,035
-0.07(-1.93%)
Mar 10, 2003
3.658
3.704
3.624
3.665
42,175
-0.02(-0.59%)
Mar 07, 2003
3.702
3.704
3.619
3.687
10,098
-0.01(-0.27%)
Mar 06, 2003
3.724
3.724
3.603
3.697
58,214
-0.04(-1.04%)
Mar 05, 2003
3.762
3.806
3.628
3.736
135,140
-0.03(-0.72%)
Mar 04, 2003
3.702
3.833
3.702
3.762
54,056
+0.04(+1.13%)
Mar 03, 2003
3.554
3.737
3.554
3.720
48,413
+0.16(+4.49%)
Feb 28, 2003
3.412
3.597
3.412
3.560
73,065
+0.12(+3.42%)
Feb 27, 2003
3.417
3.444
3.301
3.443
8,316
-0.00(-0.10%)
Feb 26, 2003
3.434
3.512
3.427
3.446
17,820
-0.00(-0.10%)
Feb 25, 2003
3.451
3.461
3.316
3.449
48,413
-0.02(-0.44%)
Feb 24, 2003
3.471
3.495
3.340
3.465
57,323
+0.04(+1.03%)
Feb 21, 2003
3.363
3.496
3.350
3.429
64,154
+0.07(+2.00%)
Feb 20, 2003
3.279
3.404
3.279
3.362
24,058
+0.11(+3.31%)
Feb 19, 2003
3.092
3.367
3.092
3.254
250,084
+0.16(+5.17%)
Feb 18, 2003
3.054
3.094
3.054
3.094
11,880
+0.04(+1.32%)
Feb 14, 2003
2.963
3.054
2.963
3.054
70,391
+0.11(+3.72%)
Feb 13, 2003
2.951
2.990
2.929
2.944
12,177
+0.00(+0.00%)
Feb 12, 2003
2.929
2.944
2.929
2.944
19,305
-0.01(-0.23%)
Feb 11, 2003
2.951
2.951
2.951
2.951
0
+0.00(+0.00%)
Feb 10, 2003
2.938
2.993
2.938
2.951
19,602
+0.01(+0.46%)
Feb 07, 2003
2.936
2.995
2.934
2.938
64,451
+0.00(+0.06%)
Feb 06, 2003
2.847
2.944
2.837
2.936
96,232
+0.04(+1.45%)
Feb 05, 2003
2.889
2.894
2.853
2.894
2,673
+0.03(+0.94%)
Feb 04, 2003
2.885
2.885
2.867
2.867
891
+0.01(+0.47%)
Feb 03, 2003
2.901
2.901
2.845
2.853
3,564
-0.04(-1.45%)
Jan 31, 2003
2.845
2.902
2.845
2.896
2,970
+0.02(+0.64%)
Jan 30, 2003
2.904
2.929
2.877
2.877
5,643
-0.03(-0.93%)
Jan 29, 2003
2.884
2.904
2.869
2.904
1,485
-0.02(-0.75%)
Jan 28, 2003
2.874
2.926
2.803
2.926
32,077
+0.06(+2.11%)
Jan 27, 2003
2.904
2.904
2.865
2.865
3,564
-0.05(-1.61%)
Jan 24, 2003
2.978
2.988
2.904
2.912
10,098
-0.08(-2.69%)
Jan 23, 2003
2.993
2.993
2.993
2.993
297
+0.03(+0.85%)
Jan 22, 2003
2.973
2.991
2.968
2.968
7,722
-0.00(-0.11%)
Jan 21, 2003
3.022
3.030
2.971
2.971
47,224
-0.06(-1.94%)
Jan 17, 2003
3.030
3.030
3.030
3.030
6,534
+0.00(+0.00%)
Jan 16, 2003
2.970
3.030
2.970
3.030
10,989
+0.08(+2.86%)
Jan 15, 2003
3.002
3.002
2.929
2.946
31,186
-0.08(-2.72%)
Jan 14, 2003
3.020
3.034
3.000
3.028
23,463
+0.01(+0.22%)
Jan 13, 2003
3.028
3.035
3.010
3.022
43,363
-0.01(-0.33%)
Jan 10, 2003
3.032
3.034
3.032
3.032
18,711
+0.01(+0.39%)
Jan 09, 2003
3.005
3.052
3.005
3.020
63,857
-0.01(-0.22%)
Jan 08, 2003
3.044
3.071
2.980
3.027
38,908
+0.05(+1.64%)
Jan 07, 2003
3.003
3.020
2.946
2.978
314,239
-0.02(-0.73%)
Jan 06, 2003
2.998
3.023
2.997
3.000
11,880
-0.01(-0.45%)
Jan 03, 2003
3.052
3.052
3.005
3.013
14,553
-0.05(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.