Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
18.62
-0.09 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.286
5.924
5.286
5.668
38,915
+0.46(+8.76%)
Mar 30, 2009
5.440
5.601
4.607
5.212
67,621
-1.00(-16.11%)
Mar 26, 2009
5.937
6.320
5.776
6.212
44,846
+0.37(+6.32%)
Mar 25, 2009
5.823
5.974
5.561
5.843
87,788
+0.08(+1.40%)
Mar 24, 2009
6.118
6.327
5.762
5.762
89,265
-0.46(-7.34%)
Mar 23, 2009
6.044
6.280
5.453
6.219
71,731
+0.91(+17.22%)
Mar 20, 2009
5.769
5.863
5.239
5.306
64,805
-0.41(-7.17%)
Mar 19, 2009
5.924
6.011
5.675
5.715
34,694
-0.07(-1.28%)
Mar 18, 2009
4.883
6.044
4.883
5.789
45,691
+0.91(+18.73%)
Mar 17, 2009
4.634
4.883
4.540
4.876
44,570
+0.28(+6.14%)
Mar 16, 2009
4.439
4.822
4.439
4.594
31,481
+0.18(+4.11%)
Mar 13, 2009
4.184
4.480
4.097
4.412
41,362
+0.34(+8.24%)
Mar 12, 2009
4.050
4.090
3.815
4.077
152,535
+0.03(+0.83%)
Mar 11, 2009
3.996
4.130
3.996
4.043
38,544
+0.08(+2.03%)
Mar 10, 2009
3.795
4.224
3.741
3.962
55,117
+0.19(+4.98%)
Mar 09, 2009
3.660
3.962
3.660
3.774
31,165
+0.07(+1.81%)
Mar 06, 2009
3.983
4.056
3.431
3.707
104,331
-0.24(-6.12%)
Mar 05, 2009
4.365
4.365
3.936
3.949
71,165
-0.50(-11.18%)
Mar 04, 2009
4.500
4.567
4.318
4.446
50,700
-0.21(-4.47%)
Mar 02, 2009
4.580
4.956
4.567
4.654
122,221
+0.02(+0.43%)
Feb 27, 2009
4.520
4.728
4.517
4.634
65,264
+0.03(+0.73%)
Feb 26, 2009
4.564
4.755
4.564
4.601
57,830
+0.07(+1.48%)
Feb 25, 2009
4.681
4.681
4.372
4.533
94,086
-0.15(-3.30%)
Feb 24, 2009
4.520
4.896
4.332
4.688
68,039
+0.26(+5.76%)
Feb 23, 2009
4.795
4.822
4.359
4.433
118,043
-0.34(-7.17%)
Feb 20, 2009
4.970
4.983
4.728
4.775
82,884
-0.26(-5.20%)
Feb 19, 2009
5.192
5.245
5.010
5.037
37,921
-0.12(-2.34%)
Feb 18, 2009
5.205
5.346
5.064
5.158
81,896
+0.04(+0.79%)
Feb 17, 2009
5.440
5.547
5.111
5.118
57,372
-0.52(-9.18%)
Feb 13, 2009
5.856
5.856
5.561
5.635
45,930
-0.24(-4.00%)
Feb 12, 2009
5.843
5.977
5.809
5.870
41,318
-0.11(-1.91%)
Feb 11, 2009
6.206
6.273
5.964
5.984
46,345
-0.21(-3.36%)
Feb 10, 2009
6.380
6.407
6.165
6.192
65,519
-0.18(-2.85%)
Feb 09, 2009
6.280
6.575
6.179
6.374
122,116
+0.11(+1.82%)
Feb 06, 2009
6.179
6.407
6.044
6.259
209,311
+0.05(+0.87%)
Feb 05, 2009
5.568
6.212
5.568
6.206
64,004
+0.52(+9.09%)
Feb 04, 2009
5.507
5.709
5.487
5.689
161,526
+0.20(+3.67%)
Feb 03, 2009
5.500
5.561
5.373
5.487
63,733
+0.05(+0.99%)
Feb 02, 2009
5.312
5.527
5.312
5.433
96,714
+0.01(+0.12%)
Jan 30, 2009
5.527
5.554
5.346
5.427
77,526
+0.05(+1.00%)
Jan 29, 2009
5.897
5.950
5.373
5.373
25,327
-0.60(-10.11%)
Jan 28, 2009
5.984
6.044
5.836
5.977
40,068
+0.18(+3.13%)
Jan 27, 2009
5.695
6.078
5.621
5.796
42,752
+0.11(+1.89%)
Jan 26, 2009
5.373
5.722
5.373
5.689
23,236
+0.32(+6.01%)
Jan 23, 2009
5.339
5.447
5.339
5.366
63,486
-0.01(-0.12%)
Jan 22, 2009
5.447
5.541
5.333
5.373
53,290
-0.16(-2.91%)
Jan 21, 2009
5.386
5.554
5.312
5.534
64,921
+0.20(+3.78%)
Jan 20, 2009
5.359
5.601
5.299
5.333
87,500
-0.08(-1.49%)
Jan 16, 2009
5.554
5.594
5.292
5.413
156,767
-0.05(-0.98%)
Jan 15, 2009
5.393
5.561
5.353
5.467
183,387
-0.04(-0.73%)
Jan 14, 2009
5.521
5.527
5.373
5.507
108,206
-0.09(-1.68%)
Jan 13, 2009
5.366
5.601
5.366
5.601
35,139
+0.21(+3.86%)
Jan 12, 2009
5.373
5.480
5.366
5.393
70,027
-0.01(-0.12%)
Jan 09, 2009
5.628
5.668
5.366
5.400
47,466
-0.24(-4.29%)
Jan 08, 2009
5.487
5.675
5.480
5.641
31,366
+0.15(+2.82%)
Jan 07, 2009
5.930
5.984
5.406
5.487
55,036
-0.52(-8.72%)
Jan 06, 2009
5.742
6.078
5.218
6.011
48,409
+0.33(+5.79%)
Jan 05, 2009
5.151
5.702
5.037
5.682
49,479
+0.53(+10.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.