Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.00	27.65	26.97	27.61	816,172	+0.53(+1.96%)
Nov 29, 2018	27.09	27.54	26.98	27.08	396,910	+0.01(+0.04%)
Nov 28, 2018	26.51	27.20	26.42	27.07	580,241	+0.53(+2.00%)
Nov 27, 2018	27.10	27.54	26.32	26.54	770,537	-0.78(-2.86%)
Nov 26, 2018	27.08	27.91	27.08	27.32	567,395	+0.34(+1.26%)
Nov 23, 2018	27.34	27.39	26.75	26.98	375,210	-0.46(-1.68%)
Nov 22, 2018	26.89	27.83	26.89	27.44	211,492	+0.55(+2.05%)
Nov 21, 2018	26.37	27.34	26.37	26.89	514,261	+0.52(+1.97%)
Nov 20, 2018	26.61	26.88	26.18	26.37	461,663	-0.44(-1.64%)
Nov 19, 2018	26.73	27.48	26.69	26.81	341,044	+0.11(+0.41%)
Nov 16, 2018	26.38	26.95	26.25	26.70	1,042,537	+0.28(+1.06%)
Nov 15, 2018	27.18	27.23	26.38	26.42	674,610	-0.87(-3.19%)
Nov 14, 2018	28.13	28.58	27.16	27.29	748,533	-0.82(-2.92%)
Nov 13, 2018	27.74	28.39	27.42	28.11	618,626	+0.39(+1.41%)
Nov 12, 2018	27.82	28.21	27.53	27.72	462,559	+0.02(+0.07%)
Nov 09, 2018	27.01	27.87	26.93	27.70	664,641	+0.49(+1.80%)
Nov 08, 2018	27.17	27.97	27.06	27.21	701,742	+0.01(+0.04%)
Nov 07, 2018	27.61	28.36	26.96	27.20	825,197	-0.63(-2.26%)
Nov 06, 2018	29.94	30.41	26.23	27.83	978,330	-0.71(-2.49%)
Nov 05, 2018	28.70	28.75	27.77	28.54	481,432	+0.27(+0.96%)
Nov 02, 2018	28.64	28.83	27.74	28.27	344,351	-0.15(-0.53%)
Nov 01, 2018	27.38	28.49	27.38	28.42	734,646	+1.08(+3.95%)
Oct 31, 2018	27.80	28.25	27.27	27.34	545,385	-0.29(-1.05%)
Oct 30, 2018	27.35	27.68	27.18	27.63	289,479	+0.26(+0.95%)
Oct 29, 2018	28.31	28.47	27.09	27.37	401,771	-0.78(-2.77%)
Oct 26, 2018	27.45	28.28	27.23	28.15	453,643	+0.40(+1.44%)
Oct 25, 2018	27.98	28.34	27.58	27.75	303,659	-0.13(-0.47%)
Oct 24, 2018	29.60	29.60	27.78	27.88	476,335	-1.64(-5.56%)
Oct 23, 2018	28.56	29.60	27.69	29.52	784,051	+0.04(+0.14%)
Oct 22, 2018	29.83	30.08	29.29	29.48	443,953	-0.28(-0.94%)
Oct 19, 2018	30.03	30.45	29.72	29.76	483,381	-0.19(-0.63%)
Oct 18, 2018	31.03	31.08	29.23	29.95	928,467	-1.23(-3.94%)
Oct 17, 2018	31.78	31.86	31.02	31.18	392,538	-0.63(-1.98%)
Oct 16, 2018	31.58	31.81	31.15	31.81	507,322	+0.18(+0.57%)
Oct 15, 2018	31.59	31.80	31.20	31.63	320,497	+0.07(+0.22%)
Oct 12, 2018	31.74	31.94	31.17	31.56	329,201	+0.22(+0.70%)
Oct 11, 2018	31.39	32.05	31.16	31.34	762,322	-0.26(-0.82%)
Oct 10, 2018	32.35	32.35	30.97	31.60	452,635	-0.85(-2.62%)
Oct 09, 2018	32.98	33.02	32.45	32.45	358,917	-0.57(-1.73%)
Oct 05, 2018		33.02	33.02	33.02	0	+0.06(+0.18%)
Oct 04, 2018	32.61	32.98	32.49	32.96	367,647	+0.15(+0.46%)
Oct 03, 2018	32.27	32.93	32.14	32.81	356,557	+0.59(+1.83%)
Oct 02, 2018	31.99	32.31	31.77	32.22	321,440	+0.30(+0.94%)
Oct 01, 2018	31.78	32.00	31.66	31.92	202,478	+0.37(+1.17%)
Sep 28, 2018	31.47	31.89	31.33	31.55	332,607	+0.07(+0.22%)
Sep 27, 2018	31.76	32.02	31.42	31.48	256,131	-0.27(-0.85%)
Sep 26, 2018	31.79	32.24	31.60	31.75	525,147	-0.50(-1.55%)
Sep 25, 2018	32.83	32.83	32.00	32.25	376,319	-0.40(-1.23%)
Sep 24, 2018	32.71	32.84	32.45	32.65	505,504	-0.09(-0.27%)
Sep 21, 2018	32.33	32.92	32.26	32.74	699,781	+0.39(+1.21%)
Sep 20, 2018	32.36	32.42	32.00	32.35	440,768	+0.19(+0.59%)
Sep 19, 2018	30.75	32.33	30.75	32.16	972,173	+1.35(+4.38%)
Sep 18, 2018	30.35	30.89	30.22	30.81	349,930	+0.57(+1.88%)
Sep 17, 2018	29.61	30.33	29.61	30.24	204,794	+0.58(+1.96%)
Sep 14, 2018	29.76	29.99	29.47	29.66	167,210	-0.08(-0.27%)
Sep 13, 2018	30.13	30.43	29.67	29.74	278,791	-0.36(-1.20%)
Sep 12, 2018	30.19	30.25	29.97	30.10	519,450	-0.08(-0.27%)
Sep 11, 2018	29.95	30.29	29.86	30.18	256,743	+0.12(+0.40%)
Sep 10, 2018	29.55	30.45	29.55	30.06	608,557	+0.55(+1.86%)
Sep 07, 2018	29.83	30.06	29.34	29.51	468,481	-0.49(-1.63%)
Sep 06, 2018	30.50	30.56	29.95	30.00	430,581	-0.45(-1.48%)
Sep 05, 2018	30.55	30.75	30.20	30.45	387,509	-0.12(-0.39%)
Sep 04, 2018	30.51	30.77	29.87	30.57	635,038	+0.24(+0.79%)
Aug 31, 2018		30.33	30.33	30.33	0	-0.44(-1.43%)
Aug 30, 2018	30.81	31.24	30.71	30.77	235,226	-0.09(-0.29%)
Aug 29, 2018	30.60	31.08	30.54	30.86	335,587	+0.35(+1.15%)
Aug 28, 2018	30.85	30.87	30.51	30.51	334,765	-0.23(-0.75%)
Aug 27, 2018	30.80	31.08	30.69	30.74	304,310	+0.02(+0.07%)
Aug 24, 2018	30.89	30.92	30.39	30.72	394,864	-0.06(-0.19%)
Aug 23, 2018	30.98	31.22	30.69	30.78	322,552	-0.17(-0.55%)
Aug 22, 2018	31.00	31.25	30.76	30.95	941,632	-0.11(-0.35%)
Aug 21, 2018	30.94	31.35	30.94	31.06	389,170	+0.09(+0.29%)
Aug 20, 2018	30.75	31.17	30.62	30.97	410,445	+0.22(+0.72%)
Aug 17, 2018	30.79	31.14	30.50	30.75	288,237	-0.02(-0.06%)
Aug 16, 2018	31.19	31.19	30.56	30.77	600,385	-0.25(-0.81%)
Aug 15, 2018	31.32	31.53	30.95	31.02	381,580	-0.50(-1.59%)
Aug 14, 2018	31.75	31.75	31.25	31.52	442,195	-0.19(-0.60%)
Aug 13, 2018	31.75	31.99	31.54	31.71	301,453	-0.10(-0.31%)
Aug 10, 2018	32.44	32.45	31.55	31.81	389,056	-0.74(-2.27%)
Aug 09, 2018	33.05	33.17	32.48	32.55	472,443	-0.39(-1.18%)
Aug 08, 2018	34.94	35.00	32.66	32.94	613,101	-1.24(-3.63%)
Aug 07, 2018	33.99	34.37	33.60	34.18	750,077	+0.34(+1.00%)
Aug 03, 2018		33.84	33.84	33.84	0	+0.02(+0.06%)
Aug 02, 2018	33.25	34.32	32.98	33.82	489,991	+0.40(+1.20%)
Aug 01, 2018	34.02	34.11	33.23	33.42	395,677	-0.64(-1.88%)
Jul 31, 2018	33.34	34.10	33.34	34.06	393,819	+0.75(+2.25%)
Jul 30, 2018	32.65	33.95	32.56	33.31	365,817	+0.94(+2.90%)
Jul 27, 2018	33.30	33.50	32.20	32.37	569,170	-0.92(-2.76%)
Jul 26, 2018	32.24	33.64	32.20	33.29	434,023	+1.11(+3.45%)
Jul 25, 2018	32.01	32.28	31.90	32.18	356,859	+0.48(+1.51%)
Jul 24, 2018	32.53	32.60	31.60	31.70	408,523	-0.89(-2.73%)
Jul 23, 2018		32.88	32.48	32.59	222,492	-0.29(-0.88%)
Jul 20, 2018	33.05	33.18	32.82	32.88	135,343	-0.13(-0.39%)
Jul 19, 2018	33.34	33.48	32.96	33.01	182,465	-0.46(-1.37%)
Jul 18, 2018	32.50	33.60	32.50	33.47	266,139	+0.99(+3.05%)
Jul 17, 2018	32.60	32.60	32.38	32.48	333,200	-0.16(-0.49%)
Jul 16, 2018	32.55	32.78	32.41	32.64	218,191	+0.04(+0.12%)
Jul 13, 2018	32.40	32.99	32.32	32.60	213,809	+0.19(+0.59%)
Jul 12, 2018	33.01	33.01	32.34	32.41	358,614	-0.56(-1.70%)
Jul 11, 2018	33.16	33.43	32.94	32.97	382,438	-0.57(-1.70%)
Jul 10, 2018	33.51	33.64	33.10	33.54	198,714	+0.13(+0.39%)
Jul 09, 2018	33.25	33.60	33.11	33.41	164,274	+0.35(+1.06%)
Jul 06, 2018	32.74	33.09	32.53	33.06	141,718	+0.26(+0.79%)
Jul 05, 2018	32.50	32.82	32.10	32.80	495,432	+0.21(+0.64%)
Jul 04, 2018	32.49	32.76	32.34	32.59	113,019	+0.22(+0.68%)
Jul 03, 2018	32.47	32.83	32.27	32.37	198,145	-0.08(-0.25%)
Jun 29, 2018		32.45	32.45	32.45	0	+0.01(+0.03%)
Jun 28, 2018	32.51	32.79	31.99	32.44	484,466	-0.20(-0.61%)
Jun 27, 2018	32.51	32.81	32.34	32.64	345,272	+0.13(+0.40%)
Jun 26, 2018	32.81	32.91	32.33	32.51	471,132	-0.22(-0.67%)
Jun 25, 2018	32.78	32.91	32.36	32.73	430,243	-0.26(-0.79%)
Jun 22, 2018	33.31	33.58	32.80	32.99	399,404	-0.20(-0.60%)
Jun 21, 2018	34.59	34.59	33.07	33.19	550,205	-1.50(-4.32%)
Jun 20, 2018	34.68	35.00	34.29	34.69	667,623	+0.05(+0.14%)
Jun 19, 2018	34.46	34.67	33.97	34.64	518,240	-0.18(-0.52%)
Jun 18, 2018	34.36	34.93	34.35	34.82	600,194	+0.27(+0.78%)
Jun 15, 2018		34.62	33.94	34.55	863,649	+0.61(+1.80%)
Jun 14, 2018	33.80	34.00	33.63	33.94	272,198	+0.21(+0.62%)
Jun 13, 2018	33.49	34.17	33.49	33.73	258,389	+0.30(+0.90%)
Jun 12, 2018	33.86	33.87	33.11	33.43	305,311	-0.42(-1.24%)
Jun 11, 2018	34.20	34.45	33.62	33.85	386,635	-0.40(-1.17%)
Jun 08, 2018	34.16	34.45	33.74	34.25	350,260	+0.08(+0.23%)
Jun 07, 2018	34.74	34.74	33.96	34.17	415,995	-0.63(-1.81%)
Jun 06, 2018		34.82		34.80	600,965	+0.52(+1.52%)
Jun 05, 2018	33.50	34.48	33.32	34.28	393,553	+0.82(+2.45%)
Jun 04, 2018	33.11	33.52	32.90	33.46	358,879	+0.45(+1.36%)
Jun 01, 2018	32.73	33.23	32.61	33.01	526,772	+0.76(+2.36%)
May 31, 2018	32.50	32.56	32.09	32.25	701,004	-0.43(-1.32%)
May 30, 2018	31.87	32.68	31.84	32.68	395,847	+0.91(+2.86%)
May 29, 2018	31.86	32.01	31.70	31.77	416,127	-0.19(-0.59%)
May 28, 2018	31.78	31.99	31.71	31.96	114,110	+0.18(+0.57%)
May 25, 2018	31.72	31.86	31.62	31.78	161,608	-0.07(-0.22%)
May 24, 2018	31.93	31.99	31.55	31.85	261,056	-0.26(-0.81%)
May 23, 2018	31.90	32.14	31.55	32.11	331,986	+0.11(+0.34%)
May 22, 2018	32.03	32.45	31.94	32.00	343,978	+0.05(+0.16%)
May 18, 2018		31.95	31.95	31.95	0	-0.43(-1.33%)
May 17, 2018	33.32	33.32	32.35	32.38	578,484	-0.86(-2.59%)
May 16, 2018	33.60	33.60	33.15	33.24	498,178	-0.43(-1.28%)
May 15, 2018	33.79	33.84	33.30	33.67	314,684	-0.28(-0.82%)
May 14, 2018	33.48	33.98	33.27	33.95	319,385	+0.67(+2.01%)
May 11, 2018	33.90	33.90	33.05	33.28	616,877	-0.55(-1.63%)
May 10, 2018	34.05	34.10	33.25	33.83	191,441	+0.62(+1.87%)
May 09, 2018	32.82	33.35	32.78	33.21	154,944	+0.40(+1.22%)
May 08, 2018	32.81	33.00	32.52	32.81	115,443	-0.03(-0.09%)
May 07, 2018	32.37	33.05	32.20	32.84	195,350	+0.57(+1.77%)
May 04, 2018	32.00	32.51	31.81	32.27	142,410	+0.26(+0.81%)
May 03, 2018	32.36	32.65	31.90	32.01	483,698	-0.57(-1.75%)
May 02, 2018	32.50	33.01	32.38	32.58	334,468	+0.10(+0.31%)
May 01, 2018	32.40	32.55	32.07	32.48	436,053	+0.09(+0.28%)
Apr 30, 2018	32.78	33.18	32.39	32.39	304,977	-0.41(-1.25%)
Apr 27, 2018	32.34	33.03	32.34	32.80	185,609	+0.34(+1.05%)
Apr 26, 2018	32.12	32.53	31.80	32.46	193,250	+0.51(+1.60%)
Apr 25, 2018	32.27	32.27	30.99	31.95	566,290	-0.26(-0.81%)
Apr 24, 2018	32.30	33.35	32.07	32.21	476,779	+0.24(+0.75%)
Apr 23, 2018	31.70	32.32	31.70	31.97	225,771	+0.22(+0.69%)
Apr 20, 2018	31.73	31.78	31.52	31.75	187,342	+0.08(+0.25%)
Apr 19, 2018	31.92	31.94	31.55	31.67	179,261	-0.25(-0.78%)
Apr 18, 2018	31.70	32.28	31.66	31.92	133,518	+0.33(+1.04%)
Apr 17, 2018	31.34	31.80	31.34	31.59	169,475	+0.31(+0.99%)
Apr 16, 2018	31.51	31.51	31.22	31.28	110,901	-0.14(-0.45%)
Apr 13, 2018	31.65	31.65	31.02	31.42	202,927	-0.10(-0.32%)
Apr 12, 2018	31.17	31.58	31.03	31.52	283,419	+0.35(+1.12%)
Apr 11, 2018	30.87	31.27	30.73	31.17	208,559	+0.15(+0.48%)
Apr 10, 2018	30.92	31.13	30.61	31.02	373,505	+0.41(+1.34%)
Apr 09, 2018	30.45	30.74	30.40	30.61	301,610	+0.32(+1.06%)
Apr 06, 2018	30.76	30.92	30.29	30.29	244,973	-0.71(-2.29%)
Apr 05, 2018	30.87	31.20	30.76	31.00	322,153	+0.23(+0.75%)
Apr 04, 2018	30.19	30.77	29.77	30.77	273,549	+0.44(+1.45%)
Apr 03, 2018	30.63	30.70	30.16	30.33	590,291	-0.25(-0.82%)
Apr 02, 2018	31.09	31.42	30.40	30.58	329,422	-0.49(-1.58%)
Mar 29, 2018		31.07	31.07	31.07	0	+0.17(+0.55%)
Mar 28, 2018	31.33	31.43	30.80	30.90	426,639	-0.40(-1.28%)
Mar 27, 2018	31.57	31.75	31.22	31.30	246,595	-0.22(-0.70%)
Mar 26, 2018	31.59	31.76	31.23	31.52	403,221	+0.17(+0.54%)
Mar 23, 2018	31.88	32.02	31.31	31.35	271,198	-0.55(-1.72%)
Mar 22, 2018	32.56	32.72	31.88	31.90	402,502	-0.86(-2.63%)
Mar 21, 2018	32.61	33.24	32.60	32.76	144,327	+0.19(+0.58%)
Mar 20, 2018	32.49	32.71	32.15	32.57	324,866	+0.20(+0.62%)
Mar 19, 2018	32.58	32.74	32.20	32.37	256,824	-0.23(-0.71%)
Mar 16, 2018	32.78	32.86	32.49	32.60	547,876	-0.16(-0.49%)
Mar 15, 2018	32.40	32.78	32.32	32.76	432,296	+0.41(+1.27%)
Mar 14, 2018	32.55	32.69	32.04	32.35	740,769	-0.11(-0.34%)
Mar 13, 2018	32.66	33.19	32.39	32.46	444,752	-0.16(-0.49%)
Mar 12, 2018	32.84	33.09	32.53	32.62	247,339	-0.15(-0.46%)
Mar 09, 2018	32.54	33.35	32.54	32.77	370,113	+0.32(+0.99%)
Mar 08, 2018	31.72	32.53	31.54	32.45	392,877	+0.79(+2.50%)
Mar 07, 2018			31.43	31.66	726,399	-0.94(-2.88%)
Mar 06, 2018	32.30	32.72	32.15	32.60	589,337	+0.40(+1.24%)
Mar 05, 2018	32.80	32.82	32.14	32.20	595,144	-0.80(-2.42%)
Mar 02, 2018	33.47	33.47	33.00	33.00	397,661	-0.65(-1.93%)
Mar 01, 2018	34.25	34.25	33.52	33.65	463,561	-0.53(-1.55%)
Feb 28, 2018	34.81	34.81	34.05	34.18	592,907	-0.59(-1.70%)
Feb 27, 2018	34.62	34.96	34.55	34.77	372,544	+0.33(+0.96%)
Feb 26, 2018	34.18	34.54	34.18	34.44	553,976	+0.39(+1.15%)
Feb 23, 2018	33.99	34.27	33.87	34.05	284,522	+0.22(+0.65%)
Feb 22, 2018	33.71	34.08	33.67	33.83	539,435	+0.19(+0.56%)
Feb 21, 2018	33.50	34.09	33.50	33.64	354,690	+0.05(+0.15%)
Feb 20, 2018	33.47	33.70	33.37	33.59	417,601	+0.13(+0.39%)
Feb 16, 2018		33.46	33.46	33.46	0	+0.24(+0.72%)
Feb 15, 2018	33.20	33.44	32.91	33.22	460,870	+0.02(+0.06%)
Feb 14, 2018	33.10	33.32	33.05	33.20	1,136,839	-0.04(-0.12%)
Feb 13, 2018	33.40	33.79	32.93	33.24	1,103,445	-0.13(-0.39%)
Feb 12, 2018	32.76	33.70	32.76	33.37	912,014	+0.73(+2.24%)
Feb 09, 2018	33.53	33.53	32.24	32.64	657,586	-0.81(-2.42%)
Feb 08, 2018	34.22	34.34	33.40	33.45	480,210	-0.75(-2.19%)
Feb 07, 2018	34.12	34.97	33.65	34.20	773,583	-0.02(-0.06%)
Feb 06, 2018	33.01	34.36	33.00	34.22	964,590	+0.67(+2.01%)
Feb 05, 2018	33.37	34.04	33.01	33.55	792,547	+0.02(+0.07%)
Feb 02, 2018	33.82	33.82	33.33	33.52	279,261	-0.37(-1.09%)
Feb 01, 2018	33.80	34.02	33.57	33.89	309,015	+0.02(+0.06%)
Jan 31, 2018	33.89	34.14	33.44	33.87	658,187	-0.03(-0.09%)
Jan 30, 2018	33.75	33.93	33.26	33.90	412,728	+0.03(+0.09%)
Jan 29, 2018	34.06	34.06	33.77	33.87	200,054	-0.18(-0.53%)
Jan 26, 2018	33.89	34.16	33.71	34.05	243,190	+0.29(+0.86%)
Jan 25, 2018	33.83	34.33	33.61	33.76	719,487	+0.20(+0.60%)
Jan 24, 2018	33.89	33.93	33.47	33.56	367,106	-0.38(-1.12%)
Jan 23, 2018	33.99	34.02	33.51	33.94	326,505	+0.14(+0.41%)
Jan 22, 2018	34.21	34.21	33.63	33.80	222,002	-0.19(-0.56%)
Jan 19, 2018	33.61	34.06	33.23	33.99	479,606	+0.42(+1.25%)
Jan 18, 2018		33.99	33.45	33.57	243,500	-0.28(-0.83%)
Jan 17, 2018	34.11	34.31	33.75	33.85	192,713	-0.33(-0.97%)
Jan 16, 2018	34.50	34.56	33.51	34.18	815,889	-0.37(-1.07%)
Jan 15, 2018	35.56	36.48	34.10	34.55	333,118	+1.00(+2.98%)
Jan 12, 2018	33.00	33.60	32.94	33.55	307,616	+0.54(+1.64%)
Jan 11, 2018	32.89	33.12	32.71	33.01	413,293	+0.14(+0.43%)
Jan 10, 2018		32.98		32.87	341,825	+0.27(+0.83%)
Jan 09, 2018	32.50	32.68	32.12	32.60	343,053	+0.09(+0.28%)
Jan 08, 2018	32.26	32.53	31.96	32.51	236,144	+0.32(+0.99%)
Jan 05, 2018	32.10	32.32	31.77	32.19	132,748	+0.09(+0.28%)
Jan 04, 2018	31.75	32.21	31.72	32.10	282,486	+0.34(+1.07%)
Jan 03, 2018	31.85	31.98	31.72	31.76	138,332	-0.09(-0.28%)
Jan 02, 2018	31.75	32.04	31.67	31.85	142,597	+0.13(+0.41%)
Dec 29, 2017		31.72	31.72	31.72	0	-0.13(-0.41%)
Dec 28, 2017	31.71	31.91	31.44	31.85	170,416	+0.14(+0.44%)
Dec 27, 2017	31.57	31.84	31.54	31.71	194,109	+0.29(+0.92%)
Dec 22, 2017	31.35	31.54	31.05	31.42	291,104	+0.10(+0.32%)
Dec 21, 2017	31.25	31.65	31.09	31.32	320,278	+0.05(+0.16%)
Dec 20, 2017	31.62	31.66	31.12	31.27	776,154	-0.26(-0.82%)
Dec 19, 2017	31.60	31.78	31.31	31.53	290,482	-0.15(-0.47%)
Dec 18, 2017	31.83	31.97	31.54	31.68	230,733	+0.18(+0.57%)
Dec 15, 2017	31.50	31.66	31.29	31.50	708,493	+0.08(+0.25%)
Dec 14, 2017	31.75	32.09	31.05	31.42	652,259	-0.78(-2.42%)
Dec 13, 2017	30.12	32.44	30.09	32.20	1,176,790	+2.11(+7.01%)
Dec 12, 2017	30.20	30.35	29.90	30.09	412,300	-0.13(-0.43%)
Dec 11, 2017	30.34	30.34	29.93	30.22	250,648	-0.17(-0.56%)
Dec 08, 2017	30.21	30.51	30.21	30.39	230,832	+0.27(+0.90%)
Dec 07, 2017	30.06	30.40	29.98	30.12	377,864	+0.05(+0.17%)
Dec 06, 2017	30.87	30.88	29.99	30.07	446,051	-0.82(-2.65%)
Dec 05, 2017	30.51	31.17	30.38	30.89	383,670	+0.33(+1.08%)
Dec 04, 2017	30.58	30.71	30.51	30.56	291,460	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.