Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2158
2170
2127
2143
0
-12.65(-0.59%)
May 23, 2011
2170
2195
2131
2156
0
-45.58(-2.07%)
May 20, 2011
2221
2239
2189
2201
0
-27.37(-1.23%)
May 19, 2011
2235
2257
2209
2228
0
+1.91(+0.09%)
May 18, 2011
2209
2249
2188
2227
0
+22.35(+1.01%)
May 17, 2011
2203
2226
2180
2204
0
-16.90(-0.76%)
May 16, 2011
2187
2246
2197
2221
0
-11.88(-0.53%)
May 13, 2011
2257
2280
2213
2233
0
-30.90(-1.36%)
May 12, 2011
2229
2272
2209
2264
0
+21.86(+0.98%)
May 11, 2011
2230
2274
2215
2242
0
-18.25(-0.81%)
May 10, 2011
2271
2289
2229
2260
0
-4.81(-0.21%)
May 09, 2011
2238
2294
2229
2265
0
+25.77(+1.15%)
May 06, 2011
2236
2276
2219
2239
0
+15.73(+0.71%)
May 05, 2011
2221
2249
2201
2224
0
-23.82(-1.06%)
May 04, 2011
2272
2307
2228
2247
0
-32.78(-1.44%)
May 03, 2011
2266
2312
2211
2280
0
-33.03(-1.43%)
May 02, 2011
2314
2343
2277
2313
0
-6.75(-0.29%)
Apr 29, 2011
2308
2341
2288
2320
0
+10.18(+0.44%)
Apr 28, 2011
2318
2348
2290
2310
0
-10.64(-0.46%)
Apr 27, 2011
2273
2333
2268
2320
0
+47.99(+2.11%)
Apr 26, 2011
2250
2294
2244
2272
0
+25.63(+1.14%)
Apr 25, 2011
2253
2269
2227
2247
0
-17.60(-0.78%)
Apr 21, 2011
2261
2282
2239
2264
0
+8.81(+0.39%)
Apr 20, 2011
2252
2266
2229
2256
0
+27.01(+1.21%)
Apr 19, 2011
2228
2250
2212
2229
0
+7.46(+0.34%)
Apr 18, 2011
2240
2246
2194
2221
0
-35.44(-1.57%)
Apr 15, 2011
2241
2272
2231
2257
0
+15.42(+0.69%)
Apr 14, 2011
2215
2247
2202
2241
0
+18.72(+0.84%)
Apr 13, 2011
2203
2240
2177
2222
0
+45.88(+2.11%)
Apr 12, 2011
2168
2191
2145
2177
0
+14.30(+0.66%)
Apr 11, 2011
2135
2185
2120
2162
0
+37.28(+1.75%)
Apr 08, 2011
2122
2148
2109
2125
0
+6.45(+0.30%)
Apr 07, 2011
2082
2127
2076
2119
0
+25.33(+1.21%)
Apr 06, 2011
2102
2113
2073
2093
0
+1.87(+0.09%)
Apr 05, 2011
2081
2112
2076
2091
0
+9.45(+0.45%)
Apr 04, 2011
2080
2099
2059
2082
0
-1.30(-0.06%)
Apr 01, 2011
2078
2096
2062
2083
0
+4.89(+0.24%)
Mar 31, 2011
2060
2088
2056
2078
0
+18.82(+0.91%)
Mar 30, 2011
2050
2080
2038
2059
0
+32.40(+1.60%)
Mar 29, 2011
2011
2037
2001
2027
0
+19.81(+0.99%)
Mar 28, 2011
2023
2037
1998
2007
0
-4.91(-0.24%)
Mar 25, 2011
2002
2037
1993
2012
0
+17.63(+0.88%)
Mar 24, 2011
1967
2006
1949
1995
0
+4.53(+0.23%)
Mar 23, 2011
2000
2014
1970
1990
0
-15.35(-0.77%)
Mar 22, 2011
2014
2035
1995
2005
0
-3.58(-0.18%)
Mar 21, 2011
2009
2032
1998
2009
0
+12.87(+0.64%)
Mar 18, 2011
2010
2019
1977
1996
0
+4.24(+0.21%)
Mar 17, 2011
2009
2020
1977
1992
0
+8.06(+0.41%)
Mar 16, 2011
2014
2027
1977
1984
0
-33.15(-1.64%)
Mar 15, 2011
1989
2032
1974
2017
0
-13.37(-0.66%)
Mar 14, 2011
2033
2057
2005
2030
0
-21.95(-1.07%)
Mar 11, 2011
2042
2081
2028
2052
0
+10.63(+0.52%)
Mar 10, 2011
2019
2052
1990
2042
0
-1.71(-0.08%)
Mar 09, 2011
2024
2057
2006
2043
0
+4.22(+0.21%)
Mar 08, 2011
2000
2050
1981
2039
0
+38.49(+1.92%)
Mar 07, 2011
2055
2059
1988
2001
0
-52.78(-2.57%)
Mar 04, 2011
2052
2068
2028
2053
0
-0.64(-0.03%)
Mar 03, 2011
2038
2065
2028
2054
0
+25.56(+1.26%)
Mar 02, 2011
2005
2057
2001
2028
0
+15.18(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.