Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1826
1843
1826
1830
0
+3.36(+0.18%)
Apr 28, 2005
1815
1836
1815
1826
0
+11.40(+0.63%)
Apr 27, 2005
1807
1826
1805
1815
0
+7.69(+0.43%)
Apr 26, 2005
1807
1811
1803
1807
0
+0.18(+0.01%)
Apr 25, 2005
1802
1811
1802
1807
0
+4.86(+0.27%)
Apr 22, 2005
1802
1802
1802
1802
0
+0.00(+0.00%)
Apr 21, 2005
1802
1810
1802
1802
0
+0.53(+0.03%)
Apr 20, 2005
1792
1809
1792
1802
0
+9.57(+0.53%)
Apr 19, 2005
1777
1803
1777
1792
0
+14.85(+0.84%)
Apr 18, 2005
1780
1786
1776
1777
0
-2.48(-0.14%)
Apr 15, 2005
1765
1784
1765
1780
0
+14.63(+0.83%)
Apr 14, 2005
1765
1765
1765
1765
0
+0.00(+0.00%)
Apr 13, 2005
1765
1765
1765
1765
0
+0.00(+0.00%)
Apr 12, 2005
1759
1770
1758
1765
0
+6.48(+0.37%)
Apr 11, 2005
1755
1761
1755
1759
0
+3.96(+0.23%)
Apr 08, 2005
1751
1756
1751
1755
0
+3.25(+0.19%)
Apr 07, 2005
1764
1770
1751
1751
0
-12.65(-0.72%)
Apr 06, 2005
1768
1781
1752
1764
0
-4.43(-0.25%)
Apr 05, 2005
1768
1781
1752
1768
0
+0.34(+0.02%)
Apr 04, 2005
1760
1776
1752
1768
0
+7.77(+0.44%)
Apr 01, 2005
1752
1767
1752
1760
0
+8.43(+0.48%)
Mar 31, 2005
1747
1771
1747
1752
0
+5.13(+0.29%)
Mar 30, 2005
1732
1749
1732
1747
0
+15.19(+0.88%)
Mar 29, 2005
1726
1736
1726
1732
0
+5.09(+0.29%)
Mar 28, 2005
1739
1741
1724
1726
0
-12.16(-0.70%)
Mar 24, 2005
1736
1746
1736
1739
0
+2.98(+0.17%)
Mar 23, 2005
1734
1741
1732
1736
0
+1.78(+0.10%)
Mar 22, 2005
1737
1741
1730
1734
0
-2.64(-0.15%)
Mar 21, 2005
1731
1745
1731
1737
0
+5.44(+0.31%)
Mar 18, 2005
1741
1748
1731
1731
0
-9.89(-0.57%)
Mar 17, 2005
1738
1753
1737
1741
0
+2.86(+0.16%)
Mar 16, 2005
1729
1741
1391
1738
0
+9.24(+0.53%)
Mar 15, 2005
1724
1736
1724
1729
0
+5.14(+0.30%)
Mar 14, 2005
1725
1732
1721
1724
0
-1.14(-0.07%)
Mar 11, 2005
1728
1740
1724
1725
0
-3.01(-0.17%)
Mar 10, 2005
1729
1733
1726
1728
0
-0.74(-0.04%)
Mar 09, 2005
1736
1739
1724
1729
0
-7.12(-0.41%)
Mar 08, 2005
1745
1748
1734
1736
67,381,200
+0.00(+0.00%)
Mar 07, 2005
1745
1748
1734
1736
0
-9.42(-0.54%)
Mar 04, 2005
1744
1753
1742
1745
0
+1.62(+0.09%)
Mar 03, 2005
1726
1750
1726
1744
0
+17.88(+1.04%)
Mar 02, 2005
1714
1728
1714
1726
0
+11.58(+0.68%)
Mar 01, 2005
1715
1720
1712
1714
0
-1.07(-0.06%)
Feb 28, 2005
1720
1723
1714
1715
0
-4.95(-0.29%)
Feb 25, 2005
1727
1730
1717
1720
0
-6.70(-0.39%)
Feb 24, 2005
1720
1733
1720
1727
0
+6.35(+0.37%)
Feb 23, 2005
1722
1725
1720
1720
29,727,200
+0.00(+0.00%)
Feb 22, 2005
1722
1725
1720
1720
0
+5.89(+0.34%)
Feb 21, 2005
1715
1727
1715
1715
0
+0.00(+0.00%)
Feb 18, 2005
1711
1719
1711
1715
0
+3.62(+0.21%)
Feb 17, 2005
1705
1714
1705
1711
0
+5.69(+0.33%)
Feb 16, 2005
1695
1707
1693
1705
0
+10.13(+0.60%)
Feb 15, 2005
1709
1711
1695
1695
0
-14.21(-0.83%)
Feb 14, 2005
1709
1727
1706
1709
0
+0.46(+0.03%)
Feb 11, 2005
1706
1715
1706
1709
0
+2.93(+0.17%)
Feb 10, 2005
1705
1714
1703
1706
0
+0.57(+0.03%)
Feb 09, 2005
1720
1720
1702
1705
0
-14.44(-0.84%)
Feb 08, 2005
1701
1731
1701
1720
0
+18.36(+1.08%)
Feb 07, 2005
1688
1703
1663
1701
0
+13.27(+0.79%)
Feb 04, 2005
1663
1690
1663
1688
17,697,200
+0.00(+0.00%)
Feb 03, 2005
1663
1690
1663
1688
0
+25.07(+1.51%)
Feb 02, 2005
1648
1665
1648
1663
0
+14.99(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.