Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
826.20
827.02
820.97
824.35
0
-1.85(-0.22%)
Apr 29, 2003
823.14
829.43
823.14
826.20
0
+3.05(+0.37%)
Apr 28, 2003
817.80
823.98
816.91
823.15
0
+5.35(+0.65%)
Apr 25, 2003
814.61
818.95
814.61
817.80
0
+3.18(+0.39%)
Apr 24, 2003
814.96
819.34
814.62
814.62
0
-0.35(-0.04%)
Apr 23, 2003
805.14
817.57
805.14
814.97
0
+9.83(+1.22%)
Apr 22, 2003
813.63
813.63
786.97
805.14
0
-8.50(-1.04%)
Apr 17, 2003
795.68
817.15
795.68
813.64
0
+17.95(+2.26%)
Apr 15, 2003
793.33
796.59
793.33
795.69
0
+2.36(+0.30%)
Apr 11, 2003
793.38
797.73
791.91
793.33
0
-0.06(-0.01%)
Apr 10, 2003
787.55
794.05
787.55
793.39
0
+5.83(+0.74%)
Apr 09, 2003
780.10
789.47
780.10
787.56
0
+7.45(+0.95%)
Apr 08, 2003
767.86
781.53
766.78
780.11
0
+12.24(+1.59%)
Apr 07, 2003
774.75
774.78
767.08
767.87
0
-6.88(-0.89%)
Apr 04, 2003
754.18
778.93
754.18
774.75
0
+20.57(+2.73%)
Apr 03, 2003
735.57
755.64
735.52
754.18
0
+18.60(+2.53%)
Apr 02, 2003
731.61
738.43
731.23
735.58
0
+3.52(+0.48%)
Apr 01, 2003
738.95
738.95
731.69
732.06
0
-6.89(-0.93%)
Mar 31, 2003
731.25
738.95
731.25
738.95
0
+7.69(+1.05%)
Mar 28, 2003
734.11
740.53
730.44
731.26
0
-2.85(-0.39%)
Mar 27, 2003
718.94
738.04
718.94
734.11
0
+15.16(+2.11%)
Mar 26, 2003
712.61
719.00
712.13
718.95
0
+6.34(+0.89%)
Mar 25, 2003
713.71
716.25
710.17
712.61
0
-1.10(-0.15%)
Mar 24, 2003
715.55
717.07
713.06
713.71
0
-1.84(-0.26%)
Mar 21, 2003
716.44
718.47
712.59
715.55
0
-0.89(-0.12%)
Mar 20, 2003
703.75
717.38
703.57
716.44
0
+12.68(+1.80%)
Mar 19, 2003
709.89
709.89
702.17
703.76
0
-6.13(-0.86%)
Mar 17, 2003
717.31
717.34
709.05
709.89
0
-7.43(-1.04%)
Mar 14, 2003
710.19
717.52
710.06
717.32
0
+7.13(+1.00%)
Mar 13, 2003
696.72
710.54
696.72
710.19
0
+13.45(+1.93%)
Mar 12, 2003
707.15
707.15
694.79
696.74
0
-10.41(-1.47%)
Mar 11, 2003
720.32
720.33
705.75
707.15
0
-13.18(-1.83%)
Mar 10, 2003
730.53
730.53
716.91
720.33
0
-10.20(-1.40%)
Mar 07, 2003
737.17
737.18
730.44
730.53
0
-6.65(-0.90%)
Mar 06, 2003
741.24
741.61
735.41
737.18
0
-4.07(-0.55%)
Mar 05, 2003
743.87
743.88
740.42
741.25
0
-2.63(-0.35%)
Mar 04, 2003
746.07
746.50
743.47
743.88
0
-2.19(-0.29%)
Mar 03, 2003
748.54
748.65
744.39
746.07
0
-2.47(-0.33%)
Feb 28, 2003
746.26
749.43
746.26
748.54
0
+2.27(+0.30%)
Feb 27, 2003
740.26
746.94
739.98
746.27
0
+6.00(+0.81%)
Feb 26, 2003
753.97
755.59
738.49
740.27
0
-13.71(-1.82%)
Feb 25, 2003
765.14
765.36
752.89
753.98
0
-11.17(-1.46%)
Feb 24, 2003
768.49
768.73
764.52
765.15
0
-3.34(-0.43%)
Feb 21, 2003
769.40
769.44
768.27
768.49
0
-0.91(-0.12%)
Feb 20, 2003
766.55
769.81
766.53
769.40
0
+2.84(+0.37%)
Feb 19, 2003
765.32
768.99
765.01
766.56
0
+1.23(+0.16%)
Feb 18, 2003
769.85
770.09
764.76
765.33
0
-4.52(-0.59%)
Feb 17, 2003
772.13
772.37
768.93
769.85
0
-2.29(-0.30%)
Feb 14, 2003
775.34
775.38
771.14
772.14
0
-3.20(-0.41%)
Feb 13, 2003
782.93
783.66
774.73
775.34
0
-7.60(-0.97%)
Feb 11, 2003
785.21
785.21
782.68
782.94
0
-2.28(-0.29%)
Feb 10, 2003
793.55
795.66
782.77
785.22
0
-8.33(-1.05%)
Feb 07, 2003
795.28
796.24
793.09
793.55
0
-1.73(-0.22%)
Feb 06, 2003
802.90
806.64
793.46
795.28
0
-9.54(-1.19%)
Feb 05, 2003
802.31
805.42
802.31
804.82
0
+3.63(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.