Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4191
4195
4166
4180
0
-25.69(-0.61%)
May 30, 2023
4227
4231
4192
4206
0
+0.07(+0.00%)
May 26, 2023
4205
4205
4205
4205
0
+54.17(+1.30%)
May 25, 2023
4156
4166
4130
4151
0
+36.04(+0.88%)
May 24, 2023
4133
4133
4104
4115
0
-30.34(-0.73%)
May 23, 2023
4177
4186
4143
4146
0
-47.05(-1.12%)
May 22, 2023
4191
4209
4180
4193
0
+0.65(+0.02%)
May 19, 2023
4204
4213
4180
4192
0
-6.07(-0.14%)
May 18, 2023
4158
4202
4154
4198
0
+39.28(+0.94%)
May 17, 2023
4123
4165
4114
4159
0
+48.87(+1.19%)
May 16, 2023
4128
4136
4110
4110
0
-26.38(-0.64%)
May 15, 2023
4127
4141
4110
4136
0
+12.20(+0.30%)
May 12, 2023
4139
4144
4099
4124
0
-6.54(-0.16%)
May 11, 2023
4132
4133
4109
4131
0
-7.02(-0.17%)
May 10, 2023
4144
4154
4099
4138
0
+18.47(+0.45%)
May 09, 2023
4124
4130
4117
4119
0
-18.95(-0.46%)
May 08, 2023
4137
4142
4124
4138
0
+1.87(+0.05%)
May 05, 2023
4085
4147
4085
4136
0
+75.03(+1.85%)
May 04, 2023
4083
4083
4048
4061
0
-29.53(-0.72%)
May 03, 2023
4122
4148
4089
4091
0
-28.83(-0.70%)
May 02, 2023
4164
4164
4090
4120
0
-48.29(-1.16%)
May 01, 2023
4167
4187
4164
4168
0
-1.61(-0.04%)
Apr 28, 2023
4130
4170
4127
4169
0
+34.13(+0.83%)
Apr 27, 2023
4075
4138
4075
4135
0
+79.36(+1.96%)
Apr 26, 2023
4088
4090
4049
4056
0
-15.64(-0.38%)
Apr 25, 2023
4126
4126
4071
4072
0
-65.41(-1.58%)
Apr 24, 2023
4132
4142
4118
4137
0
+3.52(+0.09%)
Apr 21, 2023
4132
4138
4114
4134
0
+3.73(+0.09%)
Apr 20, 2023
4130
4149
4115
4130
0
-24.73(-0.60%)
Apr 19, 2023
4139
4163
4134
4155
0
-0.35(-0.01%)
Apr 18, 2023
4164
4169
4140
4155
0
+3.55(+0.09%)
Apr 17, 2023
4137
4152
4123
4151
0
+13.68(+0.33%)
Apr 14, 2023
4140
4163
4113
4138
0
-8.58(-0.21%)
Apr 13, 2023
4100
4150
4099
4146
0
+54.27(+1.33%)
Apr 12, 2023
4122
4134
4087
4092
0
-16.99(-0.41%)
Apr 11, 2023
4110
4124
4103
4109
0
-0.17(-0.00%)
Apr 10, 2023
4085
4110
4073
4109
0
+4.09(+0.10%)
Apr 06, 2023
4105
4105
4105
4105
0
+14.64(+0.36%)
Apr 05, 2023
4094
4100
4073
4090
0
-10.22(-0.25%)
Apr 04, 2023
4128
4133
4087
4101
0
-23.91(-0.58%)
Apr 03, 2023
4102
4128
4099
4125
0
+15.20(+0.37%)
Mar 31, 2023
4056
4111
4056
4109
0
+58.48(+1.44%)
Mar 30, 2023
4047
4058
4032
4051
0
+23.02(+0.57%)
Mar 29, 2023
4000
4031
4000
4028
0
+56.54(+1.42%)
Mar 28, 2023
3974
3979
3952
3971
0
-6.26(-0.16%)
Mar 27, 2023
3983
4004
3970
3978
0
+6.54(+0.16%)
Mar 24, 2023
3939
3973
3909
3971
0
+22.27(+0.56%)
Mar 23, 2023
3959
4008
3919
3949
0
+11.75(+0.30%)
Mar 22, 2023
4002
4039
3936
3937
0
-65.90(-1.65%)
Mar 21, 2023
3976
4009
3971
4003
0
+51.30(+1.30%)
Mar 20, 2023
3917
3957
3917
3952
0
+34.93(+0.89%)
Mar 17, 2023
3959
3959
3901
3917
0
-43.64(-1.10%)
Mar 16, 2023
3879
3964
3864
3960
0
+68.35(+1.76%)
Mar 15, 2023
3865
3894
3838
3892
0
-28.63(-0.73%)
Mar 14, 2023
3894
3937
3874
3921
0
+64.80(+1.68%)
Mar 13, 2023
3820
3905
3809
3856
0
-5.83(-0.15%)
Mar 10, 2023
3913
3934
3846
3862
0
-56.73(-1.45%)
Mar 09, 2023
3999
4018
3909
3918
0
-73.69(-1.85%)
Mar 08, 2023
3988
4000
3970
3992
0
+5.64(+0.14%)
Mar 07, 2023
4048
4050
3980
3986
0
-62.05(-1.53%)
Mar 06, 2023
4055
4078
4045
4048
0
+2.78(+0.07%)
Mar 03, 2023
3998
4048
3995
4046
0
+64.29(+1.61%)
Mar 02, 2023
3939
3991
3928
3981
0
+29.96(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.