Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
4517
4532
4507
4508
0
-7.21(-0.16%)
Aug 30, 2023
4500
4522
4494
4515
0
+17.24(+0.38%)
Aug 29, 2023
4433
4500
4432
4498
0
+64.32(+1.45%)
Aug 28, 2023
4426
4440
4415
4433
0
+27.60(+0.63%)
Aug 25, 2023
4389
4418
4356
4406
0
+29.40(+0.67%)
Aug 24, 2023
4455
4458
4376
4376
0
-59.70(-1.35%)
Aug 23, 2023
4396
4443
4396
4436
0
+48.46(+1.10%)
Aug 22, 2023
4415
4419
4383
4388
0
-12.22(-0.28%)
Aug 21, 2023
4380
4408
4360
4400
0
+30.06(+0.69%)
Aug 18, 2023
4345
4382
4335
4370
0
-0.65(-0.01%)
Aug 17, 2023
4416
4421
4365
4370
0
-33.97(-0.77%)
Aug 16, 2023
4434
4450
4404
4404
0
-33.53(-0.76%)
Aug 15, 2023
4479
4479
4432
4438
0
-51.86(-1.16%)
Aug 14, 2023
4458
4490
4453
4490
0
+25.67(+0.58%)
Aug 11, 2023
4451
4476
4444
4464
0
-4.78(-0.11%)
Aug 10, 2023
4487
4527
4458
4469
0
+1.12(+0.03%)
Aug 09, 2023
4502
4502
4461
4468
0
-31.67(-0.70%)
Aug 08, 2023
4498
4503
4464
4499
0
-19.06(-0.42%)
Aug 07, 2023
4492
4520
4491
4518
0
+40.41(+0.90%)
Aug 04, 2023
4514
4540
4475
4478
0
-23.86(-0.53%)
Aug 03, 2023
4494
4519
4486
4502
0
-11.50(-0.25%)
Aug 02, 2023
4551
4551
4506
4513
0
-63.34(-1.38%)
Aug 01, 2023
4579
4585
4568
4577
0
-12.23(-0.27%)
Jul 31, 2023
4585
4594
4573
4589
0
+6.73(+0.15%)
Jul 28, 2023
4572
4590
4564
4582
0
+44.82(+0.99%)
Jul 27, 2023
4598
4607
4529
4537
0
-29.34(-0.64%)
Jul 26, 2023
4559
4582
4548
4567
0
-0.71(-0.02%)
Jul 25, 2023
4555
4581
4552
4567
0
+12.82(+0.28%)
Jul 24, 2023
4543
4563
4541
4555
0
+18.30(+0.40%)
Jul 21, 2023
4550
4555
4536
4536
0
+1.47(+0.03%)
Jul 20, 2023
4554
4565
4528
4535
0
-30.85(-0.68%)
Jul 19, 2023
4564
4578
4557
4566
0
+10.74(+0.24%)
Jul 18, 2023
4522
4562
4515
4555
0
+32.19(+0.71%)
Jul 17, 2023
4509
4533
4505
4523
0
+17.37(+0.39%)
Jul 14, 2023
4515
4528
4500
4505
0
-4.62(-0.10%)
Jul 13, 2023
4492
4517
4489
4510
0
+37.88(+0.85%)
Jul 12, 2023
4468
4488
4463
4472
0
+32.90(+0.74%)
Jul 11, 2023
4416
4444
4408
4439
0
+29.73(+0.67%)
Jul 10, 2023
4394
4413
4390
4410
0
+10.58(+0.24%)
Jul 07, 2023
4405
4440
4397
4399
0
-12.64(-0.29%)
Jul 06, 2023
4423
4423
4385
4412
0
-35.23(-0.79%)
Jul 05, 2023
4442
4454
4437
4447
0
-8.77(-0.20%)
Jul 03, 2023
4456
4456
4456
4456
0
+5.21(+0.12%)
Jun 30, 2023
4422
4458
4422
4450
0
+53.94(+1.23%)
Jun 29, 2023
4375
4398
4372
4396
0
+19.58(+0.45%)
Jun 28, 2023
4367
4390
4360
4377
0
-1.55(-0.04%)
Jun 27, 2023
4337
4384
4335
4378
0
+49.59(+1.15%)
Jun 26, 2023
4345
4362
4328
4329
0
-19.51(-0.45%)
Jun 23, 2023
4354
4367
4341
4348
0
-33.56(-0.77%)
Jun 22, 2023
4355
4382
4352
4382
0
+16.20(+0.37%)
Jun 21, 2023
4380
4386
4360
4366
0
-23.02(-0.52%)
Jun 20, 2023
4396
4400
4367
4389
0
-20.88(-0.47%)
Jun 16, 2023
4410
4410
4410
4410
0
-16.25(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.