Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1759
1767
1712
1715
0
-50.48(-2.86%)
Apr 29, 2010
1744
1775
1734
1765
0
+28.55(+1.64%)
Apr 28, 2010
1760
1769
1722
1737
0
-16.21(-0.92%)
Apr 27, 2010
1797
1810
1743
1753
0
-60.24(-3.32%)
Apr 26, 2010
1787
1831
1775
1813
0
+19.47(+1.09%)
Apr 23, 2010
1811
1841
1777
1794
0
-49.64(-2.69%)
Apr 22, 2010
1806
1852
1786
1844
0
+0.00(+0.00%)
Apr 21, 2010
1838
1872
1809
1844
0
+10.39(+0.57%)
Apr 20, 2010
1831
1843
1811
1833
0
+16.30(+0.90%)
Apr 19, 2010
1814
1831
1776
1817
0
-0.19(-0.01%)
Apr 16, 2010
1851
1871
1807
1817
0
-42.65(-2.29%)
Apr 15, 2010
1855
1877
1843
1860
0
+7.78(+0.42%)
Apr 14, 2010
1814
1856
1803
1852
0
+42.82(+2.37%)
Apr 13, 2010
1811
1824
1790
1809
0
-5.55(-0.31%)
Apr 12, 2010
1804
1833
1799
1815
0
+11.14(+0.62%)
Apr 09, 2010
1806
1816
1787
1804
0
-5.16(-0.29%)
Apr 08, 2010
1759
1819
1752
1809
0
+36.96(+2.09%)
Apr 07, 2010
1783
1789
1757
1772
0
-13.61(-0.76%)
Apr 06, 2010
1750
1794
1742
1785
0
+28.74(+1.64%)
Apr 05, 2010
1742
1779
1728
1757
0
+21.56(+1.24%)
Apr 01, 2010
1735
1735
1735
0
-31.95(-1.81%)
Mar 31, 2010
1768
1782
1751
1767
0
-8.46(-0.48%)
Mar 30, 2010
1776
1798
1759
1775
0
+8.20(+0.46%)
Mar 29, 2010
1775
1787
1757
1767
0
-3.29(-0.19%)
Mar 26, 2010
1772
1794
1755
1771
0
+0.09(+0.01%)
Mar 25, 2010
1732
1805
1721
1770
0
+61.32(+3.59%)
Mar 24, 2010
1714
1726
1700
1709
0
-12.66(-0.74%)
Mar 23, 2010
1733
1743
1703
1722
0
-7.39(-0.43%)
Mar 22, 2010
1714
1737
1698
1729
0
+1.43(+0.08%)
Mar 19, 2010
1763
1772
1717
1728
0
-24.54(-1.40%)
Mar 18, 2010
1733
1756
1722
1752
0
+20.50(+1.18%)
Mar 17, 2010
1729
1751
1720
1732
0
+5.75(+0.33%)
Mar 16, 2010
1717
1735
1702
1726
0
+13.95(+0.81%)
Mar 15, 2010
1706
1727
1679
1712
0
+2.79(+0.16%)
Mar 12, 2010
1714
1729
1688
1709
0
+2.71(+0.16%)
Mar 11, 2010
1685
1720
1675
1707
0
+17.34(+1.03%)
Mar 10, 2010
1673
1703
1664
1689
0
+16.69(+1.00%)
Mar 09, 2010
1657
1696
1644
1673
0
+7.69(+0.46%)
Mar 08, 2010
1644
1676
1636
1665
0
+12.31(+0.74%)
Mar 05, 2010
1629
1665
1606
1653
0
+27.74(+1.71%)
Mar 04, 2010
1588
1630
1580
1625
0
+26.71(+1.67%)
Mar 03, 2010
1595
1619
1580
1598
0
-5.53(-0.34%)
Mar 02, 2010
1593
1622
1590
1604
0
+9.02(+0.57%)
Mar 01, 2010
1532
1598
1520
1595
0
+67.61(+4.43%)
Feb 26, 2010
1520
1538
1505
1527
0
+2.69(+0.18%)
Feb 25, 2010
1514
1528
1488
1524
0
-5.53(-0.36%)
Feb 24, 2010
1509
1535
1500
1530
0
+28.39(+1.89%)
Feb 23, 2010
1513
1526
1490
1501
0
-16.23(-1.07%)
Feb 22, 2010
1517
1532
1499
1518
0
-1.45(-0.10%)
Feb 19, 2010
1505
1533
1491
1519
0
+10.93(+0.72%)
Feb 18, 2010
1488
1513
1473
1508
0
+19.08(+1.28%)
Feb 17, 2010
1489
1498
1474
1489
0
-4.80(-0.32%)
Feb 16, 2010
1499
1517
1477
1494
0
+1.53(+0.10%)
Feb 15, 2010
2.701
1492
1492
1492
0
-0.01(-0.00%)
Feb 12, 2010
1482
1502
1466
1492
0
-9.36(-0.62%)
Feb 11, 2010
1468
1507
1457
1502
0
+27.77(+1.88%)
Feb 10, 2010
1484
1495
1458
1474
0
-13.68(-0.92%)
Feb 09, 2010
1495
1510
1474
1488
0
+9.43(+0.64%)
Feb 08, 2010
1502
1522
1474
1478
0
-11.70(-0.79%)
Feb 05, 2010
1470
1495
1451
1490
0
+18.07(+1.23%)
Feb 04, 2010
1503
1524
1468
1472
0
-41.99(-2.77%)
Feb 03, 2010
1491
1521
1484
1514
0
+11.01(+0.73%)
Feb 02, 2010
1502
1515
1468
1503
0
-5.07(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.