Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1191	1191	1191	1191	2	-0.40(-0.03%)
Apr 29, 2020	1192	1193	1191	1191	7	-1.00(-0.08%)
Apr 28, 2020	1193	1193	1192	1192	2	-0.20(-0.02%)
Apr 27, 2020	1193	1193	1192	1192	2	+0.60(+0.05%)
Apr 24, 2020		1192	1192	1192	0	+1.20(+0.10%)
Apr 23, 2020	1191	1192	1191	1191	7	-0.30(-0.03%)
Apr 22, 2020	1191	1191	1191	1191	2	-0.90(-0.08%)
Apr 21, 2020	1193	1193	1192	1192	3	-0.40(-0.03%)
Apr 20, 2020	1193	1193	1192	1192	2	+0.40(+0.03%)
Apr 17, 2020		1192	1192	1192	0	+0.80(+0.07%)
Apr 16, 2020	1192	1192	1191	1191	2	-0.40(-0.03%)
Apr 15, 2020	1192	1192	1192	1192	1	+1.00(+0.08%)
Apr 14, 2020	1191	1191	1190	1190	2	+1.00(+0.08%)
Apr 13, 2020	1190	1190	1190	1190	2	+1.00(+0.08%)
Apr 10, 2020		1188	1188	1188	0	-2.70(-0.23%)
Apr 09, 2020	1191	1191	1191	1191	1	-0.90(-0.08%)
Apr 08, 2020	1193	1193	1192	1192	3	+1.20(+0.10%)
Apr 07, 2020	1193	1193	1191	1191	6	-1.20(-0.10%)
Apr 06, 2020	1193	1193	1192	1192	2	+0.30(+0.03%)
Apr 03, 2020		1192	1192	1192	0	+0.00(+0.00%)
Apr 02, 2020	1193	1193	1192	1192	3	-0.40(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.