Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
3.310
+0.090 (+2.80%)
Streaming Delayed Price
Updated: 9:37 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.820
4.035
3.820
3.860
59,414
+0.04(+1.05%)
Apr 27, 2023
3.720
3.850
3.552
3.820
18,093
+0.06(+1.60%)
Apr 26, 2023
3.670
3.780
3.600
3.760
46,208
+0.10(+2.73%)
Apr 25, 2023
3.730
3.730
3.600
3.660
42,582
-0.12(-3.17%)
Apr 24, 2023
3.960
4.015
3.610
3.780
75,427
-0.22(-5.50%)
Apr 21, 2023
4.100
4.190
3.910
4.000
96,326
+0.00(+0.00%)
Apr 20, 2023
3.980
4.000
3.925
4.000
19,198
+0.00(+0.00%)
Apr 19, 2023
3.530
4.030
3.530
4.000
112,061
+0.41(+11.42%)
Apr 18, 2023
3.700
3.769
3.520
3.590
256,401
-0.06(-1.64%)
Apr 17, 2023
3.750
3.890
3.575
3.650
156,827
-0.09(-2.41%)
Apr 14, 2023
3.880
3.910
3.720
3.740
75,683
-0.14(-3.61%)
Apr 13, 2023
3.840
4.190
3.760
3.880
97,280
+0.03(+0.78%)
Apr 12, 2023
3.790
3.990
3.700
3.850
72,249
+0.08(+2.12%)
Apr 11, 2023
3.800
3.850
3.750
3.770
135,301
-0.06(-1.57%)
Apr 10, 2023
3.770
3.925
3.700
3.830
269,752
+0.06(+1.59%)
Apr 06, 2023
3.860
3.970
3.700
3.770
192,988
-0.05(-1.31%)
Apr 05, 2023
3.880
3.990
3.800
3.820
91,254
-0.02(-0.52%)
Apr 04, 2023
4.310
4.310
3.690
3.840
439,659
-0.47(-10.90%)
Apr 03, 2023
4.130
4.450
4.050
4.310
81,962
+0.25(+6.16%)
Mar 31, 2023
4.070
4.240
3.960
4.060
91,554
-0.02(-0.49%)
Mar 30, 2023
4.070
4.130
3.860
4.080
44,469
+0.01(+0.25%)
Mar 29, 2023
4.070
4.200
3.855
4.070
85,942
+0.06(+1.50%)
Mar 28, 2023
4.250
4.500
3.940
4.010
39,387
-0.20(-4.75%)
Mar 27, 2023
4.210
4.250
3.800
4.210
107,915
+0.29(+7.40%)
Mar 24, 2023
4.050
4.050
3.829
3.920
53,999
-0.06(-1.51%)
Mar 23, 2023
4.130
4.260
3.840
3.980
64,388
-0.10(-2.45%)
Mar 22, 2023
3.960
4.190
3.895
4.080
53,524
+0.20(+5.15%)
Mar 21, 2023
3.780
4.050
3.780
3.880
91,289
+0.13(+3.47%)
Mar 20, 2023
3.860
3.989
3.740
3.750
102,252
-0.12(-3.10%)
Mar 17, 2023
4.090
4.090
3.850
3.870
127,467
-0.14(-3.49%)
Mar 16, 2023
4.100
4.155
3.780
4.010
197,417
-0.10(-2.43%)
Mar 15, 2023
4.300
4.460
4.110
4.110
145,358
-0.21(-4.86%)
Mar 14, 2023
4.420
4.480
4.250
4.320
229,622
-0.02(-0.46%)
Mar 13, 2023
4.510
4.635
4.300
4.340
191,555
-0.22(-4.82%)
Mar 10, 2023
5.200
5.200
4.510
4.560
110,505
-0.72(-13.64%)
Mar 09, 2023
5.540
5.652
5.180
5.280
105,958
-0.24(-4.35%)
Mar 08, 2023
5.450
5.670
5.310
5.520
58,266
+0.06(+1.10%)
Mar 07, 2023
5.380
5.650
5.330
5.460
42,746
+0.06(+1.11%)
Mar 06, 2023
5.180
5.735
5.145
5.400
56,137
+0.17(+3.25%)
Mar 03, 2023
5.120
5.340
5.030
5.230
29,308
+0.11(+2.15%)
Mar 02, 2023
5.200
5.320
5.050
5.120
51,341
-0.12(-2.29%)
Mar 01, 2023
5.290
5.325
5.080
5.240
37,559
-0.03(-0.57%)
Feb 28, 2023
5.250
5.390
5.180
5.270
32,203
+0.03(+0.57%)
Feb 27, 2023
5.250
5.476
5.240
5.240
58,916
+0.00(+0.00%)
Feb 24, 2023
5.220
5.550
5.220
5.240
27,890
-0.04(-0.76%)
Feb 23, 2023
5.280
5.420
5.260
5.280
34,315
-0.03(-0.56%)
Feb 22, 2023
5.260
5.600
5.100
5.310
39,507
+0.01(+0.19%)
Feb 21, 2023
5.450
5.450
5.270
5.300
54,406
-0.21(-3.81%)
Feb 17, 2023
5.520
5.969
5.460
5.510
33,241
+0.00(+0.00%)
Feb 16, 2023
5.620
5.880
5.405
5.510
95,399
-0.11(-1.96%)
Feb 15, 2023
5.470
5.775
5.390
5.620
53,504
+0.15(+2.74%)
Feb 14, 2023
5.510
5.750
5.440
5.470
129,714
-0.04(-0.73%)
Feb 13, 2023
5.760
5.906
5.360
5.510
65,133
-0.19(-3.33%)
Feb 10, 2023
5.810
5.970
5.660
5.700
102,971
-0.12(-2.06%)
Feb 09, 2023
5.970
5.970
5.810
5.820
24,224
-0.13(-2.18%)
Feb 08, 2023
5.860
6.070
5.860
5.950
137,290
+0.09(+1.54%)
Feb 07, 2023
5.960
6.022
5.850
5.860
36,903
-0.12(-2.01%)
Feb 06, 2023
5.790
6.110
5.750
5.980
121,662
+0.23(+4.00%)
Feb 03, 2023
5.870
5.980
5.650
5.750
81,698
-0.19(-3.20%)
Feb 02, 2023
6.500
6.500
5.830
5.940
143,946
-0.71(-10.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.