Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
3.170
-0.050 (-1.55%)
Streaming Delayed Price
Updated: 1:08 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.390
6.662
5.385
6.570
364,579
+1.24(+23.26%)
Jan 30, 2023
5.470
5.585
5.300
5.330
50,421
-0.12(-2.20%)
Jan 27, 2023
5.450
5.810
5.300
5.450
58,633
-0.07(-1.27%)
Jan 26, 2023
5.920
5.990
5.430
5.520
71,319
-0.35(-5.96%)
Jan 25, 2023
5.940
6.180
5.835
5.870
47,767
+0.00(+0.00%)
Jan 24, 2023
5.810
6.320
5.810
5.870
86,493
+0.04(+0.69%)
Jan 23, 2023
5.800
6.080
5.660
5.830
52,535
+0.11(+1.92%)
Jan 20, 2023
6.020
6.020
5.440
5.720
52,810
+0.15(+2.69%)
Jan 19, 2023
5.800
6.604
5.570
5.570
35,173
-0.33(-5.59%)
Jan 18, 2023
6.140
6.260
5.747
5.900
81,764
-0.21(-3.44%)
Jan 17, 2023
6.230
6.298
5.991
6.110
73,821
-0.13(-2.08%)
Jan 13, 2023
5.870
6.240
5.870
6.240
43,598
+0.24(+4.00%)
Jan 12, 2023
5.660
6.000
5.500
6.000
24,824
+0.31(+5.45%)
Jan 11, 2023
5.610
5.720
5.330
5.690
23,022
+0.11(+1.97%)
Jan 10, 2023
5.470
5.620
5.430
5.580
53,745
+0.13(+2.39%)
Jan 09, 2023
5.360
5.635
5.210
5.450
48,770
+0.21(+4.01%)
Jan 06, 2023
5.720
5.800
5.190
5.240
89,987
-0.49(-8.55%)
Jan 05, 2023
5.510
5.770
5.410
5.730
77,369
+0.27(+4.95%)
Jan 04, 2023
5.190
5.570
5.190
5.460
42,570
+0.20(+3.80%)
Jan 03, 2023
5.130
5.630
5.020
5.260
72,342
-0.14(-2.59%)
Dec 30, 2022
5.240
5.410
5.121
5.400
42,105
+0.03(+0.56%)
Dec 29, 2022
4.800
5.467
4.730
5.370
55,337
+0.56(+11.64%)
Dec 28, 2022
4.980
5.070
4.580
4.810
98,242
-0.26(-5.13%)
Dec 27, 2022
5.280
5.280
4.960
5.070
59,907
-0.14(-2.69%)
Dec 23, 2022
5.540
5.660
4.930
5.210
96,007
-0.35(-6.29%)
Dec 22, 2022
5.190
5.600
5.190
5.560
88,161
+0.34(+6.51%)
Dec 21, 2022
5.800
5.800
5.200
5.220
83,253
-0.59(-10.15%)
Dec 20, 2022
5.500
5.900
5.490
5.810
109,364
+0.24(+4.31%)
Dec 19, 2022
5.680
5.680
5.210
5.570
87,496
-0.15(-2.62%)
Dec 16, 2022
5.340
5.740
5.180
5.720
154,003
+0.45(+8.54%)
Dec 15, 2022
5.660
5.775
5.250
5.270
97,704
-0.49(-8.51%)
Dec 14, 2022
5.870
5.870
5.650
5.760
73,060
-0.07(-1.20%)
Dec 13, 2022
5.630
5.990
5.550
5.830
84,060
+0.30(+5.42%)
Dec 12, 2022
6.180
6.180
5.500
5.530
82,855
-0.59(-9.64%)
Dec 09, 2022
5.720
6.170
5.670
6.120
108,118
+0.40(+6.99%)
Dec 08, 2022
5.350
5.750
5.180
5.720
90,883
+0.39(+7.32%)
Dec 07, 2022
5.410
5.410
5.280
5.330
144,347
-0.05(-0.93%)
Dec 06, 2022
5.580
5.620
5.300
5.380
158,858
-0.22(-3.93%)
Dec 05, 2022
5.600
5.690
5.560
5.600
227,956
+0.00(+0.00%)
Dec 02, 2022
5.760
5.760
5.570
5.600
188,033
-0.22(-3.78%)
Dec 01, 2022
5.720
6.000
5.670
5.820
147,007
+0.14(+2.46%)
Nov 30, 2022
5.830
5.880
5.590
5.680
191,425
-0.16(-2.74%)
Nov 29, 2022
6.310
6.310
5.750
5.840
120,779
-0.48(-7.59%)
Nov 28, 2022
6.190
6.615
5.930
6.320
137,803
+0.13(+2.10%)
Nov 25, 2022
6.480
6.480
6.000
6.190
30,928
-0.17(-2.67%)
Nov 23, 2022
6.330
6.420
6.080
6.360
103,310
+0.05(+0.79%)
Nov 22, 2022
6.380
6.380
5.860
6.310
100,864
-0.04(-0.63%)
Nov 21, 2022
6.110
6.390
6.051
6.350
78,488
+0.27(+4.44%)
Nov 18, 2022
6.670
6.670
5.960
6.080
61,124
-0.43(-6.61%)
Nov 17, 2022
6.090
6.510
6.075
6.510
157,192
+0.36(+5.85%)
Nov 16, 2022
6.370
6.510
5.870
6.150
142,441
-0.30(-4.65%)
Nov 15, 2022
6.170
7.120
6.170
6.450
283,088
+0.31(+5.05%)
Nov 14, 2022
6.000
6.500
5.660
6.140
243,322
-0.66(-9.71%)
Nov 11, 2022
6.540
6.915
6.395
6.800
97,665
+0.32(+4.94%)
Nov 10, 2022
6.440
6.590
6.310
6.480
123,616
+0.27(+4.35%)
Nov 09, 2022
6.630
6.810
6.210
6.210
83,146
-0.50(-7.45%)
Nov 08, 2022
6.480
7.000
6.420
6.710
107,504
+0.23(+3.55%)
Nov 07, 2022
6.330
6.700
6.160
6.480
77,851
+0.12(+1.89%)
Nov 04, 2022
6.890
6.890
6.290
6.360
102,932
-0.41(-6.06%)
Nov 03, 2022
6.840
7.050
6.550
6.770
143,505
-0.12(-1.74%)
Nov 02, 2022
7.000
7.070
6.790
6.890
187,956
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.