Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	162.20	162.34	157.55	158.23	161,666,000	+5.64(+3.70%)
Jul 30, 2020	150.70	154.60	150.25	152.59	122,103,320	+0.92(+0.61%)
Jul 29, 2020	151.55	151.96	149.84	151.68	59,361,160	+1.66(+1.11%)
Jul 28, 2020	152.71	153.85	149.79	150.02	62,472,920	-2.74(-1.80%)
Jul 27, 2020	153.10	154.90	150.79	152.76	83,238,520	+2.31(+1.54%)
Jul 24, 2020	146.50	151.58	144.40	150.44	112,648,000	+1.12(+0.75%)
Jul 23, 2020	154.91	154.91	148.50	149.33	112,997,600	-5.67(-3.66%)
Jul 22, 2020	156.25	157.50	153.26	155.00	81,957,600	-1.92(-1.22%)
Jul 21, 2020	161.62	162.03	155.29	156.91	122,532,376	-2.93(-1.83%)
Jul 20, 2020	150.01	160.07	149.70	159.84	151,800,272	+11.74(+7.93%)
Jul 17, 2020	150.45	151.20	147.42	148.10	95,226,000	-1.90(-1.26%)
Jul 16, 2020	148.55	151.60	145.91	150.00	127,752,496	-0.45(-0.30%)
Jul 15, 2020	154.01	154.92	148.66	150.44	115,659,456	-3.76(-2.44%)
Jul 14, 2020	154.45	156.37	147.50	154.20	144,429,104	-1.00(-0.64%)
Jul 13, 2020	162.55	167.22	153.42	155.20	154,080,896	-4.80(-3.00%)
Jul 10, 2020	159.59	160.75	156.78	160.00	109,718,000	+0.87(+0.55%)
Jul 09, 2020	155.80	159.69	153.70	159.13	127,588,856	+4.44(+2.87%)
Jul 08, 2020	151.13	154.69	150.62	154.69	100,638,440	+4.39(+2.92%)
Jul 07, 2020	152.93	153.48	149.50	150.30	105,053,760	-2.55(-1.67%)
Jul 06, 2020	146.75	152.99	146.50	152.85	137,436,800	+8.34(+5.77%)
Jul 02, 2020	145.60	147.78	143.56	144.51	131,866,000	+0.58(+0.40%)
Jul 01, 2020	137.90	144.75	137.70	143.94	127,166,560	+5.99(+4.35%)
Jun 30, 2020	134.25	138.48	133.75	137.94	75,337,896	+3.92(+2.93%)
Jun 29, 2020	134.50	134.84	131.50	134.02	84,398,136	-0.62(-0.46%)
Jun 26, 2020	138.75	139.13	134.40	134.64	130,014,000	-3.09(-2.24%)
Jun 25, 2020	136.98	137.81	135.61	137.73	59,328,880	+1.01(+0.74%)
Jun 24, 2020	139.02	139.80	136.05	136.72	90,364,320	-1.50(-1.09%)
Jun 23, 2020	136.30	139.16	135.90	138.22	84,520,240	+2.53(+1.86%)
Jun 22, 2020	134.22	135.75	133.45	135.69	64,118,540	+1.94(+1.45%)
Jun 19, 2020	133.90	134.87	132.95	133.75	115,538,000	+1.05(+0.79%)
Jun 18, 2020	132.35	132.98	131.81	132.70	49,618,900	+0.65(+0.49%)
Jun 17, 2020	132.38	132.75	131.59	132.05	59,072,380	+1.28(+0.98%)
Jun 16, 2020	131.00	131.00	128.80	130.76	71,808,096	+2.13(+1.66%)
Jun 15, 2020	126.33	129.20	125.40	128.63	77,367,296	+1.38(+1.09%)
Jun 12, 2020	130.06	131.07	125.17	127.25	108,722,000	-0.65(-0.51%)
Jun 11, 2020	129.90	133.57	126.81	127.90	115,769,216	-4.47(-3.38%)
Jun 10, 2020	132.25	136.12	131.31	132.37	98,798,176	+2.33(+1.79%)
Jun 09, 2020	126.47	131.32	126.25	130.04	103,446,096	+3.84(+3.04%)
Jun 08, 2020	125.01	126.50	124.37	126.20	79,361,776	+2.05(+1.65%)
Jun 05, 2020	122.23	124.43	121.86	124.15	66,128,000	+1.12(+0.91%)
Jun 04, 2020	123.87	125.38	122.50	123.03	58,939,700	-0.89(-0.72%)
Jun 03, 2020	123.40	124.40	123.06	123.92	53,352,100	+0.30(+0.24%)
Jun 02, 2020	123.35	123.68	122.27	123.62	50,554,700	+0.07(+0.06%)
Jun 01, 2020	122.40	123.85	122.21	123.55	58,696,380	+1.43(+1.17%)
May 29, 2020	120.80	122.12	119.91	122.12	70,586,000	+2.06(+1.72%)
May 28, 2020	119.22	121.85	118.91	120.06	63,821,980	-0.46(-0.39%)
May 27, 2020	120.25	120.68	116.50	120.52	101,113,480	-0.57(-0.47%)
May 26, 2020	122.90	123.10	120.70	121.09	71,315,400	-0.75(-0.62%)
May 22, 2020	122.75	123.49	121.51	121.84	57,340,000	-0.55(-0.45%)
May 21, 2020	125.00	126.27	122.13	122.39	102,186,736	-2.51(-2.01%)
May 20, 2020	123.89	125.00	123.36	124.90	79,855,416	+2.43(+1.98%)
May 19, 2020	121.49	124.25	121.45	122.47	86,303,920	+1.15(+0.95%)
May 18, 2020	120.22	121.65	119.20	121.31	87,273,160	+0.82(+0.68%)
May 15, 2020	118.43	120.55	117.82	120.49	84,698,000	+1.05(+0.88%)
May 14, 2020	118.05	119.57	117.66	119.44	72,897,016	+1.05(+0.88%)
May 13, 2020	118.34	120.39	116.89	118.40	95,599,040	+0.55(+0.47%)
May 12, 2020	120.59	120.95	117.75	117.85	61,357,600	-2.60(-2.16%)
May 11, 2020	118.73	120.98	118.61	120.45	65,137,260	+1.47(+1.24%)
May 08, 2020	118.61	119.36	117.85	118.98	64,224,000	+0.75(+0.64%)
May 07, 2020	118.74	118.80	117.16	118.23	67,845,520	+0.66(+0.57%)
May 06, 2020	116.47	117.87	116.00	117.56	62,310,900	+1.67(+1.44%)
May 05, 2020	117.00	117.55	115.36	115.89	64,826,880	+0.09(+0.08%)
May 04, 2020	112.82	116.35	112.82	115.80	97,207,080	+1.50(+1.31%)
May 01, 2020	116.84	118.12	112.91	114.30	195,452,000	-9.40(-7.60%)
Apr 30, 2020	120.99	123.75	119.80	123.70	190,064,480	+5.06(+4.27%)
Apr 29, 2020	116.50	119.59	115.50	118.64	91,503,880	+2.93(+2.53%)
Apr 28, 2020	118.61	118.67	115.30	115.70	105,296,480	-3.10(-2.61%)
Apr 27, 2020	122.16	122.24	118.15	118.80	112,817,600	-1.71(-1.42%)
Apr 24, 2020	120.85	121.02	119.10	120.51	76,634,000	+0.54(+0.45%)
Apr 23, 2020	120.00	121.21	119.10	119.97	101,202,176	+1.80(+1.52%)
Apr 22, 2020	118.45	119.70	117.55	118.17	84,298,016	+1.77(+1.52%)
Apr 21, 2020	120.83	121.42	113.98	116.41	149,441,936	-3.27(-2.74%)
Apr 20, 2020	119.50	122.25	119.30	119.68	115,235,640	+0.93(+0.78%)
Apr 17, 2020	118.62	120.00	115.80	118.75	158,600,000	-1.66(-1.38%)
Apr 16, 2020	117.30	123.05	116.75	120.41	240,376,496	+5.03(+4.36%)
Apr 15, 2020	112.88	116.67	112.25	115.38	137,149,984	+1.22(+1.07%)
Apr 14, 2020	110.02	114.60	109.31	114.17	161,462,672	+5.72(+5.28%)
Apr 13, 2020	102.00	109.00	101.90	108.44	134,207,616	+6.31(+6.17%)
Apr 09, 2020	102.22	102.65	100.88	102.14	93,112,000	-0.01(-0.01%)
Apr 08, 2020	101.05	102.20	100.56	102.15	79,430,520	+1.57(+1.56%)
Apr 07, 2020	100.86	101.79	99.88	100.58	102,177,296	+0.70(+0.70%)
Apr 06, 2020	96.80	99.93	96.50	99.88	115,349,616	+4.55(+4.77%)
Apr 03, 2020	95.56	96.32	94.46	95.33	72,196,000	-0.61(-0.64%)
Apr 02, 2020	95.08	96.38	94.50	95.94	86,677,056	+0.56(+0.58%)
Apr 01, 2020	96.65	97.25	94.65	95.39	82,375,400	-2.10(-2.16%)
Mar 31, 2020	98.22	99.65	97.20	97.49	102,396,496	-0.71(-0.72%)
Mar 30, 2020	96.14	98.68	95.62	98.20	122,447,640	+3.19(+3.36%)
Mar 27, 2020	96.54	96.99	95.00	95.00	107,756,000	-2.77(-2.83%)
Mar 26, 2020	95.10	97.82	94.46	97.77	124,566,256	+3.48(+3.69%)
Mar 25, 2020	96.03	97.51	94.29	94.29	129,491,976	-2.71(-2.80%)
Mar 24, 2020	97.57	97.75	95.02	97.00	142,770,944	+1.86(+1.96%)
Mar 23, 2020	91.39	95.97	90.60	95.14	156,029,744	+2.84(+3.07%)
Mar 20, 2020	96.32	97.85	91.04	92.30	196,356,000	-1.33(-1.42%)
Mar 19, 2020	93.00	97.25	91.63	93.64	207,894,512	+2.14(+2.33%)
Mar 18, 2020	87.50	92.08	87.25	91.50	192,448,144	+1.11(+1.23%)
Mar 17, 2020	88.77	92.89	84.46	90.39	218,111,280	+3.69(+4.26%)
Mar 16, 2020	82.08	87.97	81.30	86.70	178,177,552	-2.55(-2.86%)
Mar 13, 2020	87.75	89.32	84.03	89.25	176,194,000	+5.42(+6.46%)
Mar 12, 2020	86.10	88.25	83.75	83.83	226,695,904	-7.21(-7.92%)
Mar 11, 2020	92.89	93.57	90.08	91.04	112,730,200	-3.55(-3.75%)
Mar 10, 2020	93.54	94.71	90.91	94.59	142,497,152	+4.56(+5.07%)
Mar 09, 2020	88.69	93.14	88.06	90.03	155,859,152	-5.02(-5.29%)
Mar 06, 2020	93.75	95.54	93.47	95.05	105,470,000	-1.15(-1.19%)
Mar 05, 2020	96.65	98.04	95.50	96.20	94,779,400	-2.59(-2.62%)
Mar 04, 2020	97.33	98.90	96.10	98.79	95,223,056	+3.34(+3.50%)
Mar 03, 2020	98.77	99.82	94.40	95.45	150,418,336	-2.25(-2.30%)
Mar 02, 2020	95.32	97.73	93.50	97.70	134,901,952	+3.51(+3.73%)
Feb 28, 2020	90.71	94.49	90.56	94.19	189,874,000	-0.03(-0.03%)
Feb 27, 2020	96.72	98.75	94.14	94.22	162,246,912	-4.76(-4.81%)
Feb 26, 2020	98.51	100.73	98.02	98.98	104,492,760	+0.34(+0.35%)
Feb 25, 2020	101.32	101.73	97.92	98.64	123,994,216	-1.83(-1.82%)
Feb 24, 2020	100.16	101.97	99.40	100.47	130,424,640	-4.33(-4.14%)
Feb 21, 2020	107.11	107.23	104.40	104.80	93,014,000	-2.86(-2.65%)
Feb 20, 2020	108.65	108.84	106.37	107.66	62,516,640	-0.86(-0.79%)
Feb 19, 2020	108.39	109.25	108.06	108.51	51,098,220	+0.73(+0.67%)
Feb 18, 2020	106.25	108.30	106.20	107.78	58,920,820	+1.04(+0.97%)
Feb 14, 2020	107.78	107.95	106.30	106.74	52,122,000	-0.75(-0.70%)
Feb 13, 2020	107.25	108.51	107.10	107.49	60,493,500	-0.51(-0.47%)
Feb 12, 2020	108.16	109.01	107.77	108.00	66,390,500	+0.46(+0.43%)
Feb 11, 2020	107.55	109.30	106.80	107.54	114,736,336	+0.85(+0.79%)
Feb 10, 2020	104.25	106.78	104.25	106.69	100,969,576	+2.73(+2.63%)
Feb 07, 2020	102.10	104.93	101.91	103.96	101,906,000	+1.45(+1.42%)
Feb 06, 2020	102.05	102.81	101.24	102.51	63,568,680	+0.52(+0.51%)
Feb 05, 2020	103.55	103.55	101.60	101.99	87,394,296	-0.49(-0.48%)
Feb 04, 2020	101.49	102.99	100.77	102.48	105,497,176	+2.27(+2.27%)
Feb 03, 2020	100.53	102.42	100.01	100.21	117,840,640	-0.23(-0.23%)
Jan 31, 2020	102.57	102.79	100.11	100.44	311,344,000	+6.90(+7.38%)
Jan 30, 2020	92.90	93.64	92.53	93.53	121,790,256	+0.63(+0.68%)
Jan 29, 2020	93.20	93.74	92.75	92.90	41,746,980	+0.24(+0.26%)
Jan 28, 2020	92.03	92.91	91.50	92.66	56,017,120	+1.25(+1.36%)
Jan 27, 2020	91.00	92.05	90.77	91.42	70,466,160	-1.66(-1.79%)
Jan 24, 2020	94.57	94.75	92.37	93.08	75,322,000	-1.15(-1.22%)
Jan 23, 2020	94.26	94.50	93.64	94.23	49,644,880	-0.14(-0.15%)
Jan 22, 2020	94.80	95.12	94.17	94.37	64,243,940	-0.23(-0.24%)
Jan 21, 2020	93.25	94.71	93.00	94.60	74,079,640	+1.36(+1.46%)
Jan 17, 2020	94.29	94.33	92.86	93.24	79,946,000	-0.66(-0.70%)
Jan 16, 2020	94.15	94.28	93.30	93.90	53,080,360	+0.80(+0.85%)
Jan 15, 2020	93.61	93.94	92.75	93.10	57,854,720	-0.37(-0.40%)
Jan 14, 2020	94.29	94.36	92.93	93.47	68,818,760	-1.09(-1.16%)
Jan 13, 2020	94.57	94.90	94.04	94.56	55,616,820	+0.41(+0.43%)
Jan 10, 2020	95.27	95.35	94.00	94.16	57,138,000	-0.89(-0.94%)
Jan 09, 2020	95.49	95.89	94.79	95.05	63,345,580	+0.45(+0.48%)
Jan 08, 2020	94.90	95.55	94.32	94.60	70,159,816	-0.74(-0.78%)
Jan 07, 2020	95.22	95.69	94.60	95.34	80,932,720	+0.20(+0.21%)
Jan 06, 2020	93.00	95.18	93.00	95.14	81,229,720	+1.40(+1.49%)
Jan 03, 2020	93.22	94.31	93.22	93.75	75,332,000	-1.15(-1.21%)
Jan 02, 2020	93.75	94.90	93.21	94.90	80,580,696	+2.51(+2.72%)
Dec 31, 2019	92.10	92.66	91.61	92.39	50,206,000	+0.05(+0.05%)
Dec 30, 2019	93.70	94.20	92.03	92.34	73,494,576	-1.15(-1.23%)
Dec 27, 2019	94.15	95.07	93.30	93.49	123,774,000	+0.05(+0.06%)
Dec 26, 2019	90.05	93.52	89.97	93.44	120,109,536	+3.98(+4.45%)
Dec 24, 2019	89.69	89.78	89.38	89.46	17,626,000	-0.19(-0.21%)
Dec 23, 2019	89.41	89.65	89.23	89.65	42,728,480	+0.33(+0.36%)
Dec 20, 2019	89.98	90.15	89.12	89.33	103,048,000	-0.29(-0.32%)
Dec 19, 2019	89.03	89.65	88.70	89.61	53,055,900	+0.41(+0.46%)
Dec 18, 2019	89.75	89.91	89.12	89.20	67,028,820	-0.33(-0.37%)
Dec 17, 2019	88.90	89.60	88.87	89.53	72,893,680	+1.07(+1.21%)
Dec 16, 2019	88.35	88.47	87.85	88.46	62,904,680	+0.41(+0.47%)
Dec 13, 2019	88.25	88.45	87.75	88.05	54,958,000	+0.03(+0.03%)
Dec 12, 2019	87.50	88.20	87.27	88.02	61,923,780	+0.58(+0.66%)
Dec 11, 2019	87.08	87.50	86.79	87.44	41,953,280	+0.48(+0.55%)
Dec 10, 2019	87.37	87.53	86.75	86.96	50,286,920	-0.52(-0.59%)
Dec 09, 2019	87.53	88.34	87.28	87.48	48,856,160	-0.10(-0.12%)
Dec 06, 2019	87.56	87.72	87.01	87.58	62,398,000	+0.56(+0.64%)
Dec 05, 2019	88.17	88.17	87.00	87.02	56,476,080	-1.01(-1.15%)
Dec 04, 2019	88.70	89.45	88.01	88.03	53,404,480	-0.46(-0.52%)
Dec 03, 2019	88.00	88.64	87.36	88.50	70,514,640	-0.58(-0.65%)
Dec 02, 2019	90.22	90.28	88.13	89.08	78,516,080	-0.96(-1.07%)
Nov 29, 2019	90.89	91.23	90.04	90.04	38,468,000	-0.89(-0.97%)
Nov 27, 2019	90.05	91.22	89.87	90.93	60,716,000	+1.11(+1.23%)
Nov 26, 2019	89.00	89.85	88.92	89.82	63,639,460	+1.13(+1.27%)
Nov 25, 2019	87.66	88.87	87.66	88.69	69,726,080	+1.41(+1.61%)
Nov 22, 2019	86.95	87.32	86.55	87.29	49,580,000	+0.55(+0.63%)
Nov 21, 2019	87.15	87.34	86.52	86.74	53,170,840	-0.54(-0.62%)
Nov 20, 2019	87.46	88.13	86.71	87.28	55,800,920	-0.36(-0.41%)
Nov 19, 2019	87.85	88.03	87.15	87.64	45,416,460	+0.01(+0.01%)
Nov 18, 2019	86.92	87.69	86.14	87.63	56,790,480	+0.65(+0.75%)
Nov 15, 2019	88.00	88.08	86.64	86.97	78,622,000	-0.76(-0.86%)
Nov 14, 2019	87.57	88.33	87.48	87.73	45,295,360	+0.07(+0.08%)
Nov 13, 2019	88.67	88.75	87.37	87.66	58,444,120	-1.24(-1.40%)
Nov 12, 2019	88.73	89.31	88.60	88.90	40,751,960	+0.32(+0.36%)
Nov 11, 2019	88.90	89.00	88.36	88.58	38,926,080	-0.71(-0.80%)
Nov 08, 2019	89.39	89.49	88.70	89.29	42,522,000	-0.12(-0.13%)
Nov 07, 2019	90.19	90.30	89.17	89.41	52,957,880	-0.38(-0.42%)
Nov 06, 2019	90.05	90.12	89.43	89.79	40,568,060	-0.30(-0.33%)
Nov 05, 2019	90.46	90.51	89.70	90.09	37,672,440	-0.15(-0.16%)
Nov 04, 2019	90.05	90.75	90.05	90.23	55,357,100	+0.66(+0.74%)
Nov 01, 2019	89.40	89.87	89.26	89.57	55,806,000	+0.74(+0.83%)
Oct 31, 2019	88.80	89.60	88.57	88.83	55,611,140	-0.17(-0.19%)
Oct 30, 2019	88.01	89.12	87.96	89.00	48,934,160	+0.86(+0.98%)
Oct 29, 2019	88.74	88.85	87.79	88.14	45,517,540	-0.72(-0.81%)
Oct 28, 2019	87.40	88.94	87.12	88.85	74,149,376	+0.79(+0.89%)
Oct 25, 2019	84.88	88.21	84.75	88.07	192,528,000	-0.97(-1.09%)
Oct 24, 2019	88.55	89.42	88.01	89.04	103,621,736	+0.93(+1.06%)
Oct 23, 2019	88.06	88.50	87.10	88.11	43,725,120	-0.18(-0.20%)
Oct 22, 2019	89.41	89.49	88.10	88.29	44,672,160	-1.00(-1.12%)
Oct 21, 2019	88.48	89.29	88.25	89.28	44,462,880	+1.41(+1.60%)
Oct 18, 2019	89.39	89.70	87.46	87.88	67,320,000	-1.50(-1.68%)
Oct 17, 2019	89.82	89.94	89.10	89.37	54,252,460	+0.50(+0.57%)
Oct 16, 2019	88.67	89.31	88.53	88.87	56,024,220	+0.50(+0.57%)
Oct 15, 2019	87.11	88.82	87.03	88.37	62,546,300	+1.55(+1.78%)
Oct 14, 2019	86.45	87.09	86.10	86.82	38,550,500	+0.23(+0.26%)
Oct 11, 2019	87.01	87.27	86.49	86.60	65,590,000	+0.58(+0.68%)
Oct 10, 2019	86.26	86.91	85.69	86.01	54,370,640	-0.09(-0.10%)
Oct 09, 2019	85.98	86.50	85.72	86.10	41,702,200	+0.82(+0.97%)
Oct 08, 2019	86.12	86.35	85.25	85.28	52,476,860	-1.36(-1.57%)
Oct 07, 2019	86.58	87.39	86.19	86.63	43,737,140	-0.35(-0.40%)
Oct 04, 2019	86.30	87.03	85.96	86.98	49,784,000	+0.76(+0.88%)
Oct 03, 2019	85.65	86.25	84.25	86.22	72,469,856	+0.55(+0.64%)
Oct 02, 2019	86.39	86.44	85.25	85.67	66,733,740	-1.11(-1.28%)
Oct 01, 2019	87.30	87.78	86.42	86.78	63,368,000	-0.01(-0.01%)
Sep 30, 2019	86.39	86.87	85.46	86.80	55,189,240	+0.52(+0.61%)
Sep 27, 2019	87.40	87.46	85.69	86.27	78,960,000	-0.72(-0.83%)
Sep 26, 2019	88.14	88.17	86.58	86.99	71,406,376	-1.31(-1.48%)
Sep 25, 2019	87.37	88.65	86.15	88.30	70,598,800	+1.22(+1.40%)
Sep 24, 2019	89.53	89.78	86.78	87.08	92,686,896	-2.18(-2.45%)
Sep 23, 2019	88.85	89.64	88.37	89.27	62,697,760	-0.44(-0.49%)
Sep 20, 2019	91.09	91.53	89.05	89.71	111,116,000	-1.37(-1.50%)
Sep 19, 2019	91.05	91.63	90.89	91.08	41,528,580	+0.20(+0.22%)
Sep 18, 2019	90.85	91.10	89.78	90.87	50,696,300	-0.25(-0.28%)
Sep 17, 2019	90.35	91.20	90.20	91.13	40,647,020	+0.74(+0.81%)
Sep 16, 2019	91.20	91.28	90.01	90.39	73,474,136	-1.58(-1.71%)
Sep 13, 2019	92.10	92.31	91.76	91.97	39,426,000	-0.21(-0.23%)
Sep 12, 2019	91.88	92.68	91.71	92.18	56,428,900	+1.03(+1.13%)
Sep 11, 2019	90.61	91.67	90.45	91.15	48,407,500	+0.12(+0.13%)
Sep 10, 2019	91.14	91.29	90.27	91.03	52,261,320	-0.54(-0.59%)
Sep 09, 2019	92.05	92.50	91.23	91.57	59,968,000	-0.11(-0.12%)
Sep 06, 2019	91.91	92.03	91.32	91.68	49,938,000	-0.36(-0.39%)
Sep 05, 2019	91.10	92.10	90.78	92.04	66,364,580	+2.00(+2.23%)
Sep 04, 2019	90.25	90.38	89.81	90.03	46,510,140	+0.54(+0.60%)
Sep 03, 2019	88.50	90.04	88.40	89.49	70,893,240	+0.68(+0.76%)
Aug 30, 2019	89.87	89.99	88.23	88.81	61,282,000	-0.51(-0.57%)
Aug 29, 2019	89.15	89.93	88.86	89.32	60,324,060	+1.11(+1.26%)
Aug 28, 2019	87.75	88.39	87.20	88.21	48,412,500	+0.12(+0.14%)
Aug 27, 2019	88.79	88.97	87.33	88.09	60,508,220	-0.35(-0.40%)
Aug 26, 2019	88.35	88.50	87.18	88.44	61,650,580	+0.96(+1.10%)
Aug 23, 2019	89.65	90.24	87.26	87.48	105,556,000	-2.80(-3.10%)
Aug 22, 2019	91.40	91.47	90.00	90.28	53,129,660	-0.90(-0.98%)
Aug 21, 2019	90.97	91.48	90.75	91.18	40,707,800	+1.11(+1.23%)
Aug 20, 2019	90.72	90.84	89.99	90.07	38,619,920	-0.74(-0.81%)
Aug 19, 2019	90.90	91.30	90.63	90.81	56,361,780	+1.18(+1.31%)
Aug 16, 2019	89.64	90.15	89.23	89.63	61,084,000	+0.78(+0.88%)
Aug 15, 2019	89.10	89.40	88.10	88.85	76,066,656	+0.70(+0.80%)
Aug 14, 2019	89.65	89.78	87.86	88.15	97,760,416	-3.07(-3.37%)
Aug 13, 2019	89.15	91.59	89.00	91.22	81,454,056	+1.97(+2.21%)
Aug 12, 2019	89.80	90.05	88.85	89.25	58,070,000	-1.13(-1.25%)
Aug 09, 2019	91.45	91.55	90.11	90.38	57,594,000	-1.27(-1.38%)
Aug 08, 2019	90.30	91.71	89.91	91.64	73,839,776	+1.97(+2.20%)
Aug 07, 2019	88.70	89.95	87.85	89.67	90,442,056	+0.28(+0.31%)
Aug 06, 2019	89.61	89.69	87.67	89.39	101,335,456	+1.13(+1.29%)
Aug 05, 2019	88.51	89.43	87.44	88.26	120,724,176	-2.91(-3.19%)
Aug 02, 2019	92.25	92.32	90.40	91.16	99,124,000	-1.60(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.