Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1308	1331	1304	1321	15,548,100	-1.44(-0.11%)
Jan 30, 2003	1361	1363	1322	1322	14,461,300	-35.71(-2.63%)
Jan 29, 2003	1336	1363	1320	1358	15,075,900	+15.88(+1.18%)
Jan 28, 2003	1335	1346	1321	1342	14,066,600	+16.91(+1.28%)
Jan 27, 2003	1330	1350	1320	1325	14,403,000	-16.87(-1.26%)
Jan 24, 2003	1382	1382	1340	1342	15,683,500	-46.13(-3.32%)
Jan 23, 2003	1378	1394	1365	1388	15,665,100	+28.79(+2.12%)
Jan 22, 2003	1361	1380	1358	1359	14,775,200	-4.77(-0.35%)
Jan 21, 2003	1380	1387	1364	1364	13,554,100	-11.94(-0.87%)
Jan 17, 2003	1401	1401	1376	1376	14,338,400	-47.56(-3.34%)
Jan 16, 2003	1441	1449	1420	1424	13,665,500	-15.05(-1.05%)
Jan 15, 2003	1461	1464	1435	1439	15,130,800	-22.19(-1.52%)
Jan 14, 2003	1445	1461	1443	1461	13,293,400	+14.95(+1.03%)
Jan 13, 2003	1462	1467	1437	1446	13,760,400	-1.68(-0.12%)
Jan 10, 2003	1424	1457	1419	1448	16,523,200	+9.26(+0.64%)
Jan 09, 2003	1414	1445	1414	1438	16,859,900	+37.39(+2.67%)
Jan 08, 2003	1423	1424	1399	1401	14,570,100	-30.50(-2.13%)
Jan 07, 2003	1424	1442	1416	1432	17,557,600	+10.25(+0.72%)
Jan 06, 2003	1390	1429	1390	1421	15,676,900	+34.24(+2.47%)
Jan 03, 2003	1382	1389	1375	1387	11,495,900	+2.23(+0.16%)
Jan 02, 2003	1347	1385	1337	1385	12,875,400	+49.34(+3.69%)
Dec 31, 2002	1337	1345	1327	1336	11,667,700	-4.03(-0.30%)
Dec 30, 2002	1349	1353	1330	1340	10,765,800	-8.77(-0.65%)
Dec 27, 2002	1364	1369	1347	1348	8,049,600	-19.58(-1.43%)
Dec 26, 2002	1375	1393	1364	1368	8,123,100	-4.58(-0.33%)
Dec 24, 2002	1376	1383	1372	1372	5,238,800	-9.22(-0.67%)
Dec 23, 2002	1360	1384	1358	1382	11,930,600	+18.64(+1.37%)
Dec 20, 2002	1364	1371	1359	1363	19,921,200	+8.95(+0.66%)
Dec 19, 2002	1359	1385	1346	1354	16,545,400	-7.41(-0.54%)
Dec 18, 2002	1381	1381	1356	1362	15,296,000	-30.54(-2.19%)
Dec 17, 2002	1396	1408	1385	1392	13,367,500	-8.28(-0.59%)
Dec 16, 2002	1368	1400	1366	1400	14,062,100	+37.91(+2.78%)
Dec 13, 2002	1388	1388	1362	1362	13,714,100	-37.13(-2.65%)
Dec 12, 2002	1407	1412	1389	1400	14,082,200	+2.96(+0.21%)
Dec 11, 2002	1382	1407	1378	1397	14,238,800	+5.83(+0.42%)
Dec 10, 2002	1375	1398	1374	1391	14,702,500	+23.62(+1.73%)
Dec 09, 2002	1411	1411	1367	1367	14,968,200	-55.30(-3.89%)
Dec 06, 2002	1395	1430	1391	1422	15,298,000	+11.69(+0.83%)
Dec 05, 2002	1445	1446	1411	1411	14,623,400	-19.60(-1.37%)
Dec 04, 2002	1427	1444	1413	1430	18,860,700	-18.61(-1.28%)
Dec 03, 2002	1475	1475	1445	1449	16,515,100	-35.82(-2.41%)
Dec 02, 2002	1508	1521	1475	1485	19,255,500	+6.00(+0.41%)
Nov 29, 2002	1496	1497	1479	1479	8,418,100	-9.16(-0.62%)
Nov 27, 2002	1463	1491	1463	1488	17,345,000	+43.51(+3.01%)
Nov 26, 2002	1473	1479	1441	1444	19,276,700	-37.47(-2.53%)
Nov 25, 2002	1471	1487	1461	1482	19,524,000	+13.16(+0.90%)
Nov 22, 2002	1453	1475	1450	1469	19,601,600	+1.19(+0.08%)
Nov 21, 2002	1431	1469	1430	1468	24,417,300	+48.20(+3.40%)
Nov 20, 2002	1376	1420	1375	1419	17,713,700	+44.84(+3.26%)
Nov 19, 2002	1387	1395	1368	1375	16,203,300	-19.18(-1.38%)
Nov 18, 2002	1423	1425	1394	1394	17,663,000	-17.45(-1.24%)
Nov 15, 2002	1396	1414	1386	1411	17,008,900	-0.38(-0.03%)
Nov 14, 2002	1379	1412	1379	1412	17,562,100	+50.19(+3.69%)
Nov 13, 2002	1342	1372	1334	1361	19,013,800	+11.77(+0.87%)
Nov 12, 2002	1328	1368	1328	1350	15,596,500	+30.37(+2.30%)
Nov 11, 2002	1355	1355	1319	1319	12,674,200	-40.09(-2.95%)
Nov 08, 2002	1376	1390	1354	1359	16,034,600	-17.43(-1.27%)
Nov 07, 2002	1398	1400	1371	1377	17,588,200	-42.28(-2.98%)
Nov 06, 2002	1408	1419	1387	1419	21,894,200	+17.82(+1.27%)
Nov 05, 2002	1387	1401	1379	1401	17,047,800	+4.63(+0.33%)
Nov 04, 2002	1395	1420	1389	1397	23,724,800	+35.84(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.