Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NASDAQ Composite (NQ: COMP )

15,657.82 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2693 2706 2677 2700 0 +13.19(+0.49%)
Jan 28, 2011 2755 2755 2680 2687 0 -68.39(-2.48%)
Jan 27, 2011 2745 2764 2740 2755 0 +15.78(+0.58%)
Jan 26, 2011 2725 2746 2718 2740 0 +20.25(+0.74%)
Jan 25, 2011 2704 2719 2698 2719 0 +1.70(+0.06%)
Jan 24, 2011 2693 2720 2688 2718 0 +28.01(+1.04%)
Jan 21, 2011 2717 2723 2689 2690 0 -14.75(-0.55%)
Jan 20, 2011 2712 2714 2687 2704 0 -21.07(-0.77%)
Jan 19, 2011 2763 2764 2718 2725 0 -40.49(-1.46%)
Jan 18, 2011 2745 2766 2744 2766 0 +10.55(+0.38%)
Jan 14, 2011 2732 2755 2730 2755 0 +20.01(+0.73%)
Jan 13, 2011 2735 2742 2727 2735 0 -2.04(-0.07%)
Jan 12, 2011 2731 2737 2722 2737 0 +20.50(+0.75%)
Jan 11, 2011 2720 2723 2707 2717 0 +9.03(+0.33%)
Jan 10, 2011 2691 2712 2682 2708 0 +4.63(+0.17%)
Jan 07, 2011 2713 2716 2676 2703 0 -6.72(-0.25%)
Jan 06, 2011 2704 2712 2698 2710 0 +7.69(+0.28%)
Jan 05, 2011 2674 2702 2672 2702 0 +20.95(+0.78%)
Jan 04, 2011 2700 2701 2664 2681 0 -10.27(-0.38%)
Jan 03, 2011 2677 2705 2676 2692 0 +38.65(+1.46%)
Dec 31, 2010 2661 2662 2649 2653 0 -10.11(-0.38%)
Dec 30, 2010 2666 2671 2662 2663 0 -3.95(-0.15%)
Dec 29, 2010 2667 2671 2665 2667 0 +4.05(+0.15%)
Dec 28, 2010 2672 2673 2658 2663 0 -4.39(-0.16%)
Dec 27, 2010 2657 2671 2645 2667 0 +1.67(+0.06%)
Dec 23, 2010 2667 2672 2661 2666 0 -5.88(-0.22%)
Dec 22, 2010 2669 2675 2667 2671 0 +3.87(+0.15%)
Dec 21, 2010 2659 2669 2656 2668 0 +18.05(+0.68%)
Dec 20, 2010 2652 2659 2635 2650 0 +6.59(+0.25%)
Dec 17, 2010 2643 2651 2637 2643 0 +5.66(+0.21%)
Dec 16, 2010 2621 2640 2614 2637 0 +20.09(+0.77%)
Dec 15, 2010 2626 2643 2613 2617 0 -10.50(-0.40%)
Dec 14, 2010 2631 2637 2621 2628 0 +2.81(+0.11%)
Dec 13, 2010 2645 2646 2625 2625 0 -12.63(-0.48%)
Dec 10, 2010 2623 2639 2615 2638 0 +20.87(+0.80%)
Dec 09, 2010 2623 2625 2606 2617 0 +7.51(+0.29%)
Dec 08, 2010 2605 2612 2593 2609 0 +10.67(+0.41%)
Dec 07, 2010 2623 2624 2597 2598 0 +3.57(+0.14%)
Dec 06, 2010 2591 2599 2584 2595 0 +3.46(+0.13%)
Dec 03, 2010 2569 2594 2568 2591 0 +12.11(+0.47%)
Dec 02, 2010 2554 2581 2552 2579 0 +29.92(+1.17%)
Dec 01, 2010 2535 2558 2535 2549 0 +51.20(+2.05%)
Nov 30, 2010 2497 2511 2489 2498 0 -26.99(-1.07%)
Nov 29, 2010 2522 2531 2497 2525 0 -9.34(-0.37%)
Nov 26, 2010 2526 2541 2522 2535 0 -8.56(-0.34%)
Nov 24, 2010 2520 2543 2543 2543 0 +48.17(+1.93%)
Nov 23, 2010 2504 2510 2483 2495 0 -37.07(-1.46%)
Nov 22, 2010 2509 2532 2501 2532 0 +13.90(+0.55%)
Nov 19, 2010 2511 2521 2500 2518 0 +3.72(+0.15%)
Nov 18, 2010 2504 2527 2502 2514 0 +38.39(+1.55%)
Nov 17, 2010 2471 2486 2467 2476 0 +6.17(+0.25%)
Nov 16, 2010 2494 2503 2460 2470 0 -43.98(-1.75%)
Nov 15, 2010 2529 2535 2512 2514 0 -4.39(-0.17%)
Nov 12, 2010 2540 2552 2506 2518 0 -37.31(-1.46%)
Nov 11, 2010 2534 2560 2524 2556 0 -23.26(-0.90%)
Nov 10, 2010 2564 2579 2545 2579 0 +15.80(+0.62%)
Nov 09, 2010 2587 2593 2553 2563 0 -17.07(-0.66%)
Nov 08, 2010 2571 2583 2567 2580 0 +1.07(+0.04%)
Nov 05, 2010 2578 2582 2569 2579 0 +1.64(+0.06%)
Nov 04, 2010 2569 2580 2564 2577 0 +37.07(+1.46%)
Nov 03, 2010 2533 2541 2511 2540 0 +6.75(+0.27%)
Nov 02, 2010 2526 2535 2518 2534 0 +28.68(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.